A2DAO Token Historical Data - ATDDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
A2DAO Token	ATDDUST	Crypto	685,990	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00088	1.15%	0.07748	0.07735	0.08222

Open	High	Low	Prev. Close	52 Week Range
0.0766	0.07748	0.0766	0.0766	0.022 - 0.24999

Exchange	Time	Size	Trade Price	Currency
GATE	21:05:01	235.58	0.07748	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43.62	563.61	ATDD

ATDDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08231	0.12597	0.06927	99,639.81	-0.00483	-5.87%
1 Month	0.10775	0.12998	0.06927	82,600.34	-0.03027	-28.09%
3 Months	0.14041	0.185	0.06927	113,432.71	-0.06293	-44.82%
6 Months	0.02377	0.24999	0.02299	255,898.88	0.05371	225.96%
1 Year	0.1254	0.24999	0.022	323,673.21	-0.04792	-38.21%
3 Years	5.03	5.63	0.022	180,952.57	-4.95	-98.46%
5 Years	5.03	5.63	0.022	180,952.57	-4.95	-98.46%

ATDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.0766	-0.00558	-6.79%	0.08324	0.08518	0.06927	51,934.00
May 04 2024	0.08218	0.00771	10.35%	0.07447	0.12597	0.07192	162,362.00
May 03 2024	0.07447	-0.00129	-1.70%	0.07576	0.07674	0.07281	162,771.00
May 02 2024	0.07576	-0.00248	-3.17%	0.07824	0.07939	0.07563	129,605.00
May 01 2024	0.07824	-0.00023	-0.29%	0.07847	0.08431	0.07545	33,390.00
Apr 30 2024	0.07847	-0.00583	-6.92%	0.0843	0.0843	0.07839	72,942.00
Apr 29 2024	0.0843	0.00199	2.42%	0.08231	0.0843	0.08231	84,472.00
Apr 28 2024	0.08231	0.00087	1.07%	0.08093	0.08431	0.0798	26,007.00
Apr 27 2024	0.08144	-0.00358	-4.21%	0.08502	0.08561	0.0802	32,736.00
Apr 26 2024	0.08502	0.00574	7.24%	0.07928	0.08621	0.07903	16,912.00
Apr 25 2024	0.07928	0.00319	4.19%	0.07609	0.08544	0.07608	46,271.00
Apr 24 2024	0.07609	-0.00506	-6.24%	0.08115	0.08115	0.07512	94,316.00
Apr 23 2024	0.08115	-0.00317	-3.76%	0.08432	0.08445	0.0806	109,411.00
Apr 22 2024	0.08432	-0.00154	-1.79%	0.08398	0.08468	0.0836	191,856.00
Apr 21 2024	0.08586	0.00243	2.91%	0.08343	0.08849	0.08308	29,846.00
Apr 20 2024	0.08343	0.00401	5.05%	0.07942	0.09062	0.07938	46,582.00
Apr 19 2024	0.07942	0.00214	2.77%	0.07728	0.07942	0.07662	110,840.00
Apr 18 2024	0.07728	-0.00138	-1.75%	0.07866	0.07892	0.07564	147,303.00
Apr 17 2024	0.07866	-0.00076	-0.96%	0.07942	0.08413	0.0777	16,457.00
Apr 16 2024	0.07942	-0.00521	-6.16%	0.08463	0.08792	0.07773	30,752.00
Apr 15 2024	0.08463	0.00018	0.21%	0.08394	0.12998	0.08108	133,069.00
Apr 14 2024	0.08445	0.00137	1.65%	0.08308	0.09292	0.07949	11,267.00
Apr 13 2024	0.08308	-0.02302	-21.70%	0.1061	0.1061	0.0777	25,673.00
Apr 12 2024	0.1061	-0.00337	-3.08%	0.10947	0.11015	0.1061	96,654.00
Apr 11 2024	0.10947	-0.00247	-2.21%	0.11194	0.11215	0.109	112,701.00
Apr 10 2024	0.11194	0.00196	1.78%	0.10998	0.11209	0.10966	108,220.00
Apr 09 2024	0.10998	0.00098	0.90%	0.109	0.11213	0.109	99,090.00
Apr 08 2024	0.109	0.00073	0.67%	0.10775	0.109	0.107	129,358.00
Apr 07 2024	0.10827	-0.00411	-3.66%	0.11238	0.11346	0.10748	91,723.00
Apr 06 2024	0.11238	0.00493	4.59%	0.10745	0.11239	0.10733	114,771.00