Automata Historical Data - ATAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAETH	Crypto	48,340,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000046	-0.83%	0.000055	0.000055	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000056	0.000055	0.000056	0.00001 - 0.00021

Exchange	Time	Size	Trade Price	Currency
GATE	22:07:15	63.07	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.227803	4,090.66	ATA	ATAEUR	ATAGBP	ATABTC

ATAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006	0.000065	0.000052	60,048.54	-0.00000493	-8.20%
1 Month	0.000046	0.000165	0.000042	57,273.82	0.00000963	21.15%
3 Months	0.00004	0.00021	0.000029	83,741.29	0.000015	38.69%
6 Months	0.000046	0.00021	0.00001	134,409.01	0.00000912	19.80%
1 Year	0.00007	0.00021	0.00001	131,964.98	-0.000015	-20.89%
3 Years	0.000318	0.001297	0.00001	78,162.03	-0.000263	-82.66%
5 Years	0.000318	0.001297	0.00001	78,162.03	-0.000263	-82.66%

ATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000056	-0.00000053	-0.94%	0.000063	0.000063	0.000052	96,743.00
May 12 2024	0.000056	-0.00000200	-3.45%	0.000058	0.000065	0.000056	60,625.00
May 11 2024	0.000058	-0.00000200	-3.35%	0.00006	0.00006	0.000058	55,782.00
May 10 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000062	0.000058	51,602.00
May 09 2024	0.000061	0.00000100	1.67%	0.00006	0.000061	0.000057	52,796.00
May 08 2024	0.00006	0.00000037	0.62%	0.00006	0.000061	0.000058	52,550.00
May 07 2024	0.000059	-0.00000069	-1.15%	0.00006	0.000063	0.000059	50,240.00
May 06 2024	0.00006	-0.00000400	-6.28%	0.000064	0.000066	0.00006	95,252.00
May 05 2024	0.000064	0.00000057	0.90%	0.000063	0.000066	0.000059	56,385.00
May 04 2024	0.000063	0.00000400	6.73%	0.00006	0.000069	0.000058	48,024.00
May 03 2024	0.000059	-0.00000400	-6.26%	0.000064	0.000065	0.000058	68,900.00
May 02 2024	0.000064	-0.00000500	-7.22%	0.000069	0.000069	0.000062	44,655.00
May 01 2024	0.000069	0.00000038	0.55%	0.000069	0.000077	0.000059	36,383.00
Apr 30 2024	0.000069	-0.00000500	-6.74%	0.000074	0.000076	0.000068	37,991.00
Apr 29 2024	0.000074	0.00000097	1.32%	0.000047	0.000165	0.000047	94,140.00
Apr 28 2024	0.000073	0.000012	19.47%	0.000062	0.000088	0.000062	32,623.00
Apr 27 2024	0.000062	-0.00000200	-3.14%	0.000064	0.000067	0.000058	42,940.00
Apr 26 2024	0.000064	-0.00000800	-11.17%	0.000073	0.000093	0.000064	38,090.00
Apr 25 2024	0.000072	-0.00000900	-11.17%	0.000081	0.000083	0.000061	38,238.00
Apr 24 2024	0.000081	0.00001	14.12%	0.000071	0.000095	0.000055	30,109.00
Apr 23 2024	0.000071	0.00001	16.44%	0.000061	0.000075	0.000061	35,595.00
Apr 22 2024	0.000061	0.00000400	7.08%	0.000061	0.000062	0.000049	88,893.00
Apr 21 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000058	0.000054	53,735.00
Apr 20 2024	0.000057	0.00000700	13.85%	0.000051	0.000113	0.000051	56,128.00
Apr 19 2024	0.000051	0.00000300	6.33%	0.000047	0.000056	0.000047	54,806.00
Apr 18 2024	0.000047	0.00000300	6.80%	0.000044	0.000053	0.000044	64,293.00
Apr 17 2024	0.000044	-0.00000022	-0.50%	0.000044	0.000053	0.000042	98,631.00
Apr 16 2024	0.000044	-0.00000100	-2.20%	0.000046	0.000046	0.000042	67,504.00
Apr 15 2024	0.000046	-0.00000600	-11.71%	0.000051	0.000179	0.000034	114,633.00
Apr 14 2024	0.000051	-0.000015	-22.80%	0.000053	0.000064	0.000047	68,668.00
Apr 13 2024	0.000066	-0.00000600	-8.41%	0.000071	0.000073	0.000048	49,911.00