Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATABTC | Crypto | 48,340,777 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.68% | 0.00000292 | 0.00000289 | 0.00000292 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000294 | 0.00000314 | 0.00000287 | 0.00000294 | 0.00000101 - 0.00000750 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:48:39 | 1,811.00 | 0.00000292 | BTC |
ATABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000315 | 0.00000422 | 0.00000289 | 1,118,533.06 | -0.00000023 | -7.30% |
1 Month | 0.00000281 | 0.00000460 | 0.00000204 | 1,252,244.52 | 0.00000011 | 3.91% |
3 Months | 0.00000188 | 0.00000460 | 0.00000179 | 1,046,204.80 | 0.00000104 | 55.32% |
6 Months | 0.00000252 | 0.00000460 | 0.00000179 | 809,652.56 | 0.00000040 | 15.87% |
1 Year | 0.00000537 | 0.00000750 | 0.00000101 | 650,458.90 | -0.00000245 | -45.62% |
3 Years | 0.00002471 | 0.00004138 | 0.00000101 | 1,458,361.24 | -0.00002179 | -88.18% |
5 Years | 0.00002471 | 0.00004138 | 0.00000101 | 1,458,361.24 | -0.00002179 | -88.18% |
ATABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000294 | -0.00000028 | -8.70% | 0.00000322 | 0.00000327 | 0.00000289 | 1,034,040.00 |
May 02 2024 | 0.00000322 | -0.00000030 | -8.52% | 0.00000349 | 0.00000350 | 0.00000313 | 968,038.00 |
May 01 2024 | 0.00000352 | 0.00000012 | 3.53% | 0.00000340 | 0.00000379 | 0.00000335 | 518,192.00 |
Apr 30 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000374 | 0.00000377 | 0.00000340 | 1,032,722.00 |
Apr 29 2024 | 0.00000374 | -0.00000004 | -1.06% | 0.00000289 | 0.00000422 | 0.00000289 | 2,238,409.00 |
Apr 28 2024 | 0.00000378 | 0.00000063 | 20.00% | 0.00000316 | 0.00000402 | 0.00000316 | 1,212,108.00 |
Apr 27 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000332 | 0.00000293 | 826,219.00 |
Apr 26 2024 | 0.00000315 | -0.00000048 | -13.22% | 0.00000357 | 0.00000384 | 0.00000312 | 1,142,241.00 |
Apr 25 2024 | 0.00000363 | -0.00000029 | -7.40% | 0.00000395 | 0.00000398 | 0.00000299 | 2,773,491.00 |
Apr 24 2024 | 0.00000392 | 0.00000049 | 14.29% | 0.00000344 | 0.00000460 | 0.00000336 | 2,998,425.00 |
Apr 23 2024 | 0.00000343 | 0.00000054 | 18.69% | 0.00000289 | 0.00000363 | 0.00000289 | 1,958,840.00 |
Apr 22 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000289 | 0.00000325 | 0.00000274 | 573,434.00 |
Apr 21 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000282 | 0.00000264 | 313,452.00 |
Apr 20 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000243 | 0.00000280 | 0.00000241 | 435,520.00 |
Apr 19 2024 | 0.00000245 | 0.00000016 | 6.99% | 0.00000230 | 0.00000269 | 0.00000222 | 2,489,433.00 |
Apr 18 2024 | 0.00000229 | 0.00000013 | 6.02% | 0.00000216 | 0.00000232 | 0.00000211 | 637,570.00 |
Apr 17 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000214 | 0.00000230 | 0.00000204 | 641,665.00 |
Apr 16 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000224 | 0.00000226 | 0.00000206 | 999,657.00 |
Apr 15 2024 | 0.00000224 | -0.00000021 | -8.57% | 0.00000241 | 0.00000242 | 0.00000217 | 3,059,354.00 |
Apr 14 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000251 | 0.00000296 | 0.00000220 | 2,104,274.00 |
Apr 13 2024 | 0.00000252 | -0.00000092 | -26.74% | 0.00000342 | 0.00000344 | 0.00000217 | 2,814,034.00 |
Apr 12 2024 | 0.00000344 | -0.00000014 | -3.91% | 0.00000360 | 0.00000389 | 0.00000317 | 752,879.00 |
Apr 11 2024 | 0.00000358 | 0.00000052 | 16.99% | 0.00000306 | 0.00000380 | 0.00000305 | 661,975.00 |
Apr 10 2024 | 0.00000306 | -0.00000016 | -4.97% | 0.00000321 | 0.00000345 | 0.00000302 | 709,730.00 |
Apr 09 2024 | 0.00000322 | 0.00000019 | 6.27% | 0.00000304 | 0.00000331 | 0.00000302 | 269,107.00 |
Apr 08 2024 | 0.00000303 | 0.00000019 | 6.69% | 0.00000283 | 0.00000329 | 0.00000278 | 1,092,081.00 |
Apr 07 2024 | 0.00000284 | 0.00000000 | 0.00% | 0.00000282 | 0.00000302 | 0.00000278 | 431,715.00 |
Apr 06 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000281 | 0.00000285 | 0.00000269 | 374,227.00 |
Apr 05 2024 | 0.00000278 | -0.00000086 | -23.63% | 0.00000362 | 0.00000369 | 0.00000273 | 2,011,451.00 |
Apr 04 2024 | 0.00000364 | 0.00000095 | 35.32% | 0.00000268 | 0.00000369 | 0.00000261 | 3,154,058.00 |