ASYAGRO Historical Data - ASYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ASYAGRO	ASYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00338

Open	High	Low	Prev. Close	52 Week Range
0.00338	0.00338	0.00338	0.00338	0.000129 - 0.056

Exchange	Time	Size	Trade Price	Currency
LATK	18:07:18	144.22	0.00338	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASY

ASYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002918	0.00345	0.002396	395,518.00	0.000462	15.83%
1 Month	0.002919	0.0035	0.00237	850,718.03	0.000461	15.79%
3 Months	0.002956	0.056	0.0021	1,403,918.51	0.000424	14.34%
6 Months	0.003507	0.056	0.000129	2,379,066.63	-0.000127	-3.62%
1 Year	0.00865	0.056	0.000129	3,478,446.66	-0.00527	-60.92%
3 Years	0.065972	0.294	0.000129	3,843,254.62	-0.062592	-94.88%
5 Years	0.078316	0.294	0.000129	3,658,374.74	-0.074936	-95.68%

ASYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00338	0.00	0.00%	0.00338	0.00338	0.00338	0.00
May 02 2024	0.00338	0.00	0.00%	0.00338	0.00338	0.00338	0.00
May 01 2024	0.00338	-0.00002	-0.59%	0.0034	0.0034	0.00338	144.00
Apr 30 2024	0.0034	0.000476	16.28%	0.002924	0.0034	0.002551	201.00
Apr 29 2024	0.002924	0.00000400	0.14%	0.00291	0.00345	0.002396	1,167,645.00
Apr 28 2024	0.00292	0.00000300	0.10%	0.002917	0.002927	0.002917	416,380.00
Apr 27 2024	0.002917	-0.00000200	-0.07%	0.002918	0.002927	0.002396	393,218.00
Apr 26 2024	0.002919	-0.00000800	-0.27%	0.002927	0.0035	0.002917	891,451.00
Apr 25 2024	0.002927	0.000011	0.38%	0.002915	0.002927	0.002912	568,089.00
Apr 24 2024	0.002916	0.00000300	0.10%	0.002913	0.002922	0.002912	529,499.00
Apr 23 2024	0.002913	-0.00000200	-0.07%	0.002915	0.002922	0.002912	570,336.00
Apr 22 2024	0.002915	0.00000100	0.03%	0.002912	0.002922	0.002912	1,181,448.00
Apr 21 2024	0.002914	-0.00000300	-0.10%	0.002917	0.0033	0.00291	625,721.00
Apr 20 2024	0.002917	0.00000300	0.10%	0.002915	0.002919	0.00291	806,545.00
Apr 19 2024	0.002914	0.00	0.00%	0.002914	0.002919	0.00291	832,699.00
Apr 18 2024	0.002914	0.00000100	0.03%	0.002913	0.00292	0.00291	859,129.00
Apr 17 2024	0.002913	0.00000300	0.10%	0.00291	0.002919	0.00291	944,240.00
Apr 16 2024	0.00291	-0.00000200	-0.07%	0.002912	0.002919	0.00291	829,938.00
Apr 15 2024	0.002912	0.00000100	0.03%	0.002915	0.00345	0.002909	2,386,489.00
Apr 14 2024	0.002911	-0.00000500	-0.17%	0.002916	0.00292	0.00291	822,387.00
Apr 13 2024	0.002916	0.00000500	0.17%	0.002912	0.002919	0.00291	884,740.00
Apr 12 2024	0.002911	-0.00000700	-0.24%	0.002915	0.002919	0.002902	831,917.00
Apr 11 2024	0.002918	0.00000700	0.24%	0.002912	0.002925	0.002906	870,727.00
Apr 10 2024	0.002911	-0.00000400	-0.14%	0.002917	0.002919	0.002907	1,611,255.00
Apr 09 2024	0.002915	-0.00000100	-0.03%	0.002915	0.002919	0.002911	783,543.00
Apr 08 2024	0.002916	0.00000500	0.17%	0.002913	0.002921	0.00291	1,899,676.00
Apr 07 2024	0.002911	-0.00000900	-0.31%	0.002922	0.002922	0.002903	950,411.00
Apr 06 2024	0.00292	0.00000100	0.03%	0.002919	0.002927	0.00237	460,829.00
Apr 05 2024	0.002919	0.00000400	0.14%	0.002915	0.002919	0.00291	608,760.00
Apr 04 2024	0.002915	-0.00000400	-0.14%	0.002919	0.002921	0.002911	477,541.00