Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASYAGRO | ASYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000517 | 0.56% | 0.092269 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091961 | 0.093011 | 0.089484 | 0.091753 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:07:58 | 0.00000000 | 0.066488 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASY | |||
ASYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.121354 | 0.146775 | 0.043826 | 2.90 | -0.029084 | -23.97% |
| 5 Years | 0.070704 | 0.146775 | 0.002264 | 155,184.04 | 0.021565 | 30.50% |
ASYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.092066 | -0.001304 | -1.40% | 0.093048 | 0.093303 | 0.086958 | 0.00 |
| Apr 30 2024 | 0.09337 | -0.005984 | -6.02% | 0.099144 | 0.10039 | 0.090159 | 0.00 |
| Apr 29 2024 | 0.099354 | -0.001549 | -1.54% | 0.094401 | 0.099885 | 0.093354 | 0.00 |
| Apr 28 2024 | 0.100902 | 0.00037 | 0.37% | 0.100535 | 0.103424 | 0.100376 | 0.00 |
| Apr 27 2024 | 0.100532 | 0.003864 | 4.00% | 0.096767 | 0.101351 | 0.095185 | 0.00 |
| Apr 26 2024 | 0.096668 | -0.000892 | -0.91% | 0.097496 | 0.097826 | 0.095906 | 0.00 |
| Apr 25 2024 | 0.09756 | 0.000692 | 0.71% | 0.097013 | 0.098547 | 0.09494 | 0.00 |
| Apr 24 2024 | 0.096868 | -0.002601 | -2.61% | 0.099572 | 0.101721 | 0.095915 | 0.00 |
| Apr 23 2024 | 0.09947 | 0.000556 | 0.56% | 0.098873 | 0.100821 | 0.097485 | 0.00 |
| Apr 22 2024 | 0.098914 | 0.001648 | 1.69% | 0.094401 | 0.099807 | 0.093354 | 0.00 |
| Apr 21 2024 | 0.097266 | -0.000119 | -0.12% | 0.097325 | 0.098769 | 0.0964 | 0.00 |
| Apr 20 2024 | 0.097385 | 0.002573 | 2.71% | 0.094401 | 0.097997 | 0.093354 | 0.00 |
| Apr 19 2024 | 0.094812 | 0.000044 | 0.05% | 0.094605 | 0.096507 | 0.088719 | 0.00 |
| Apr 18 2024 | 0.094768 | 0.002606 | 2.83% | 0.092374 | 0.095617 | 0.09138 | 0.00 |
| Apr 17 2024 | 0.092162 | -0.003171 | -3.33% | 0.095265 | 0.096394 | 0.090424 | 0.00 |
| Apr 16 2024 | 0.095333 | -0.000509 | -0.53% | 0.095693 | 0.096541 | 0.092699 | 0.00 |
| Apr 15 2024 | 0.095843 | -0.001841 | -1.88% | 0.09727 | 0.10112 | 0.093861 | 0.00 |
| Apr 14 2024 | 0.097683 | 0.004106 | 4.39% | 0.092948 | 0.097997 | 0.090066 | 0.00 |
| Apr 13 2024 | 0.093577 | -0.006644 | -6.63% | 0.09976 | 0.101947 | 0.089272 | 0.00 |
| Apr 12 2024 | 0.100221 | -0.008153 | -7.52% | 0.108266 | 0.109776 | 0.096763 | 0.00 |
| Apr 11 2024 | 0.108374 | -0.001014 | -0.93% | 0.109262 | 0.111734 | 0.107442 | 0.00 |
| Apr 10 2024 | 0.109388 | 0.000954 | 0.88% | 0.108318 | 0.109916 | 0.1056 | 0.00 |
| Apr 09 2024 | 0.108435 | -0.005716 | -5.01% | 0.114271 | 0.115082 | 0.106999 | 0.00 |
| Apr 08 2024 | 0.11415 | 0.007384 | 6.92% | 0.101557 | 0.115077 | 0.099166 | 0.00 |
| Apr 07 2024 | 0.106766 | 0.002863 | 2.76% | 0.103661 | 0.106847 | 0.103409 | 0.00 |
| Apr 06 2024 | 0.103903 | 0.001149 | 1.12% | 0.1024 | 0.104876 | 0.102378 | 0.00 |
| Apr 05 2024 | 0.102754 | -0.000073 | -0.07% | 0.102914 | 0.103404 | 0.099544 | 0.00 |
| Apr 04 2024 | 0.102827 | 0.000295 | 0.29% | 0.102129 | 0.106405 | 0.100592 | 0.00 |
| Apr 03 2024 | 0.102532 | 0.00125 | 1.23% | 0.101557 | 0.104048 | 0.099166 | 0.00 |
| Apr 02 2024 | 0.101282 | -0.007325 | -6.74% | 0.108344 | 0.108344 | 0.099479 | 0.00 |
