Wrapped AdaSwap Historical Data - ASWUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped AdaSwap	ASWUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	0.62%	0.00000971	0.00000967	0.00000975

Open	High	Low	Prev. Close	52 Week Range
0.00000965	0.00000976	0.00000956	0.00000965	0.00000650 - 0.008219

Exchange	Time	Size	Trade Price	Currency
GATE	07:44:25	2,150,542.93	0.00000971	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,023.41	726,645,983.02	ASW

ASWUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000011	0.00000930	1,276,096,654.06	-0.00000129	-11.73%
1 Month	0.000012	0.008219	0.00000880	1,274,249,666.11	-0.00000229	-19.08%
3 Months	0.000013	0.008219	0.00000880	1,365,355,001.32	-0.00000329	-25.31%
6 Months	0.00000930	0.008219	0.00000820	1,278,697,371.96	0.00000041	4.41%
1 Year	0.000036	0.008219	0.00000650	859,766,372.37	-0.000026	-73.03%
3 Years	0.06028	0.06028	0.00000650	462,560,117.73	-0.06027	-99.98%
5 Years	0.06028	0.06028	0.00000650	462,560,117.73	-0.06027	-99.98%

ASWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000965	-0.00000027	-2.72%	0.00000992	0.00001	0.00000959	1,383,162,778.00
May 07 2024	0.00000992	0.00000006	0.61%	0.00000986	0.00001	0.00000930	1,516,952,522.00
May 06 2024	0.00000986	-0.00000014	-1.40%	0.00001	0.000011	0.00000956	872,634,690.00
May 05 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	1,254,596,153.00
May 04 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	1,297,080,513.00
May 03 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00000986	1,331,236,656.00
May 02 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,277,013,263.00
May 01 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	1,266,844,544.00
Apr 30 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	1,277,171,257.00
Apr 29 2024	0.000011	0.00	0.00%	0.001368	0.008219	0.000011	1,263,662,125.00
Apr 28 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	1,253,029,663.00
Apr 27 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	1,253,558,211.00
Apr 26 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	1,344,119,091.00
Apr 25 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.00000976	1,351,142,539.00
Apr 24 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	1,202,872,830.00
Apr 23 2024	0.000011	0.00	0.00%	0.000011	0.000013	0.00000980	1,321,977,956.00
Apr 22 2024	0.000011	0.00000100	10.11%	0.000011	0.000011	0.00001	834,830,348.00
Apr 21 2024	0.00000989	-0.00000100	-9.09%	0.000011	0.000011	0.00000970	1,396,273,876.00
Apr 20 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00000947	1,578,591,689.00
Apr 19 2024	0.000011	0.00000100	10.00%	0.00001	0.00002	0.00000967	1,301,259,001.00
Apr 18 2024	0.00001	0.00000025	2.56%	0.00000975	0.000012	0.00000974	1,278,805,712.00
Apr 17 2024	0.00000975	-0.00000025	-2.50%	0.00001	0.000012	0.00000880	1,393,791,660.00
Apr 16 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00000912	1,306,300,244.00
Apr 15 2024	0.000011	0.00000100	10.18%	0.00000984	0.000012	0.00000982	980,519,423.00
Apr 14 2024	0.00000982	0.00000035	3.70%	0.00000947	0.000011	0.00000901	1,457,643,933.00
Apr 13 2024	0.00000947	-0.00000200	-18.18%	0.000011	0.000012	0.00000900	1,322,391,394.00
Apr 12 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.00001	1,216,867,278.00
Apr 11 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	1,144,661,287.00
Apr 10 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	1,039,824,061.00
Apr 09 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	1,107,576,424.00