Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstrCoin | ASTRRUSD | Crypto | 117,972,912 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00878 | 1.52% | 0.588245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.579465 | 0.593109 | 0.566237 | 0.579465 | 0.0324 - 0.304956 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:48:06 | 38,447.85 | 0.046545 | USD |
ASTRRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.0612 | 0.304956 | 0.0324 | 415,286.62 | 0.527045 | 861.19% |
| 3 Years | 0.132 | 0.338 | 0.031 | 540,040.49 | 0.456245 | 345.64% |
| 5 Years | 0.132 | 0.338 | 0.031 | 540,040.49 | 0.456245 | 345.64% |
ASTRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.581514 | -0.023893 | -3.95% | 0.603238 | 0.603804 | 0.562326 | 0.00 |
| Apr 30 2024 | 0.605407 | -0.029748 | -4.68% | 0.635184 | 0.64356 | 0.588027 | 0.00 |
| Apr 29 2024 | 0.635155 | 0.00831 | 1.33% | 0.646131 | 0.653114 | 0.615029 | 0.00 |
| Apr 28 2024 | 0.626845 | -0.004588 | -0.73% | 0.630943 | 0.639488 | 0.624493 | 0.00 |
| Apr 27 2024 | 0.631433 | -0.003337 | -0.53% | 0.634285 | 0.635774 | 0.62192 | 0.00 |
| Apr 26 2024 | 0.63477 | -0.006848 | -1.07% | 0.641622 | 0.644473 | 0.630333 | 0.00 |
| Apr 25 2024 | 0.641618 | 0.002828 | 0.44% | 0.6395 | 0.649332 | 0.624825 | 0.00 |
| Apr 24 2024 | 0.63879 | -0.021726 | -3.29% | 0.660785 | 0.667401 | 0.632487 | 0.00 |
| Apr 23 2024 | 0.660516 | -0.00486 | -0.73% | 0.664666 | 0.668593 | 0.655391 | 0.00 |
| Apr 22 2024 | 0.665376 | 0.018729 | 2.90% | 0.646131 | 0.669137 | 0.643509 | 0.00 |
| Apr 21 2024 | 0.646647 | 0.000762 | 0.12% | 0.644561 | 0.6536 | 0.639529 | 0.00 |
| Apr 20 2024 | 0.645884 | 0.008594 | 1.35% | 0.635061 | 0.651186 | 0.62938 | 0.00 |
| Apr 19 2024 | 0.637291 | 0.005323 | 0.84% | 0.630668 | 0.65169 | 0.59304 | 0.00 |
| Apr 18 2024 | 0.631967 | 0.021792 | 3.57% | 0.609766 | 0.638108 | 0.605436 | 0.00 |
| Apr 17 2024 | 0.610175 | -0.023844 | -3.76% | 0.635247 | 0.641356 | 0.595669 | 0.00 |
| Apr 16 2024 | 0.634019 | 0.002802 | 0.44% | 0.631068 | 0.639608 | 0.614153 | 0.00 |
| Apr 15 2024 | 0.631216 | -0.023412 | -3.58% | 0.639982 | 0.665122 | 0.618583 | 0.00 |
| Apr 14 2024 | 0.654628 | 0.012994 | 2.03% | 0.639982 | 0.655188 | 0.618583 | 0.00 |
| Apr 13 2024 | 0.641634 | -0.0263 | -3.94% | 0.667603 | 0.676051 | 0.61294 | 0.00 |
| Apr 12 2024 | 0.667934 | -0.029267 | -4.20% | 0.69659 | 0.708395 | 0.656979 | 0.00 |
| Apr 11 2024 | 0.697201 | -0.004842 | -0.69% | 0.702066 | 0.709016 | 0.692205 | 0.00 |
| Apr 10 2024 | 0.702043 | 0.013726 | 1.99% | 0.687694 | 0.707335 | 0.672046 | 0.00 |
| Apr 09 2024 | 0.688317 | -0.025193 | -3.53% | 0.712483 | 0.713876 | 0.679375 | 0.00 |
| Apr 08 2024 | 0.71351 | 0.022635 | 3.28% | 0.685605 | 0.723182 | 0.685594 | 0.00 |
| Apr 07 2024 | 0.690875 | 0.004767 | 0.69% | 0.685605 | 0.699033 | 0.685594 | 0.00 |
| Apr 06 2024 | 0.686108 | 0.009592 | 1.42% | 0.67435 | 0.692447 | 0.671628 | 0.00 |
| Apr 05 2024 | 0.676516 | -0.004613 | -0.68% | 0.681813 | 0.683714 | 0.656856 | 0.00 |
| Apr 04 2024 | 0.681129 | 0.023032 | 3.50% | 0.657406 | 0.689558 | 0.647888 | 0.00 |
| Apr 03 2024 | 0.658097 | 0.006667 | 1.02% | 0.651699 | 0.665966 | 0.64273 | 0.00 |
| Apr 02 2024 | 0.65143 | -0.043809 | -6.30% | 0.693124 | 0.693124 | 0.642612 | 0.00 |
