Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstrCoin | ASTRRBTC | Crypto | 116,844,720 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000995 | 0.00000995 | 0.00000995 | 0.00000995 | 0.00000119 - 0.00000223 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:48:06 | 38,447.85 | 0.00000154 | BTC |
ASTRRBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000217 | 0.00000223 | 0.00000119 | 2,754,523.41 | 0.00000778 | 358.53% |
| 3 Years | 0.00000302 | 0.00000793 | 0.00000119 | 5,081,940.53 | 0.00000693 | 229.47% |
| 5 Years | 0.00000302 | 0.00000793 | 0.00000119 | 5,081,940.53 | 0.00000693 | 229.47% |
ASTRRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 30 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 29 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 28 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 27 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 26 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 25 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 24 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 23 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 22 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 20 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 19 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 18 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 17 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 16 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 15 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 13 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 12 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 11 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 10 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 09 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 08 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 06 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 05 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 04 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 03 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| Apr 02 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
