ASTRA Protocol Historical Data - ASTRAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTRA Protocol	ASTRAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.82%	0.000984	0.000981	0.001011

Open	High	Low	Prev. Close	52 Week Range
0.000976	0.00103	0.00096	0.000976	0.0009 - 0.007798

Exchange	Time	Size	Trade Price	Currency
KUCN	23:22:27	176.70	0.000983	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,489.00	1,504,786.91	ASTRA

ASTRAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001005	0.001372	0.0009	13,863,465.87	-0.000021	-2.09%
1 Month	0.001767	0.003748	0.0009	18,649,021.82	-0.000783	-44.31%
3 Months	0.00368	0.004041	0.0009	19,736,069.84	-0.002696	-73.26%
6 Months	0.004907	0.00649	0.0009	74,730,011.89	-0.003923	-79.95%
1 Year	0.00221	0.007798	0.0009	119,989,669.84	-0.001226	-55.48%
3 Years	0.00221	0.007798	0.0009	119,989,669.84	-0.001226	-55.48%
5 Years	0.00221	0.007798	0.0009	119,989,669.84	-0.001226	-55.48%

ASTRAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00096	0.000027	2.89%	0.000943	0.00103	0.000918	18,276,262.00
Jun 24 2024	0.000933	-0.000096	-9.33%	0.001032	0.00115	0.0009	19,446,841.00
Jun 23 2024	0.001029	-0.000094	-8.37%	0.001123	0.001136	0.001015	13,880,457.00
Jun 22 2024	0.001123	0.00000100	0.09%	0.001122	0.001163	0.001036	13,865,132.00
Jun 21 2024	0.001122	-0.00004	-3.44%	0.001162	0.001173	0.00109	7,333,823.00
Jun 20 2024	0.001162	0.000097	9.11%	0.001065	0.001372	0.001039	8,641,043.00
Jun 19 2024	0.001065	0.00006	5.97%	0.001005	0.0012	0.000992	15,600,700.00
Jun 18 2024	0.001005	-0.000152	-13.14%	0.001157	0.00118	0.000982	18,483,454.00
Jun 17 2024	0.001157	-0.000126	-9.82%	0.001276	0.001281	0.001139	46,305,056.00
Jun 16 2024	0.001283	0.000037	2.97%	0.001246	0.001296	0.001195	13,458,070.00
Jun 15 2024	0.001246	0.000032	2.64%	0.001214	0.001332	0.001187	15,420,209.00
Jun 14 2024	0.001214	0.00000300	0.25%	0.001211	0.00126	0.00105	21,076,214.00
Jun 13 2024	0.001211	-0.000041	-3.27%	0.001252	0.001279	0.001085	20,287,764.00
Jun 12 2024	0.001252	-0.000135	-9.73%	0.001387	0.001397	0.001197	28,096,379.00
Jun 11 2024	0.001387	-0.000354	-20.33%	0.001753	0.001907	0.001281	37,018,338.00
Jun 10 2024	0.001741	0.000087	5.26%	0.001656	0.0019	0.001637	52,848,551.00
Jun 09 2024	0.001654	0.000043	2.67%	0.001611	0.001801	0.001558	11,353,118.00
Jun 08 2024	0.001611	-0.000013	-0.80%	0.001624	0.001636	0.001477	9,525,142.00
Jun 07 2024	0.001624	-0.000047	-2.81%	0.001671	0.001759	0.001604	10,221,236.00
Jun 06 2024	0.001671	0.000102	6.50%	0.001569	0.001733	0.00149	18,280,387.00
Jun 05 2024	0.001569	-0.00000600	-0.38%	0.003462	0.003748	0.001503	48,034,659.00
Jun 04 2024	0.001575	0.000022	1.42%	0.001553	0.00159	0.001538	6,511,218.00
Jun 03 2024	0.001553	0.000011	0.71%	0.001515	0.001593	0.0015	12,467,098.00
Jun 02 2024	0.001542	-0.000074	-4.58%	0.001616	0.001637	0.001536	12,718,810.00
Jun 01 2024	0.001616	-0.000035	-2.12%	0.001626	0.001692	0.001611	9,131,250.00
May 31 2024	0.001651	-0.00000400	-0.24%	0.001655	0.00169	0.001593	9,912,715.00
May 30 2024	0.001655	0.000036	2.22%	0.001621	0.001667	0.001554	11,625,271.00
May 29 2024	0.001619	-0.000148	-8.38%	0.001767	0.001771	0.001557	12,353,401.00
May 28 2024	0.001767	0.000036	2.08%	0.001706	0.001771	0.001704	10,437,168.00
May 27 2024	0.001731	-0.000084	-4.63%	0.001814	0.001846	0.001652	46,237,961.00
May 26 2024	0.001815	0.000188	11.56%	0.001627	0.001881	0.001591	13,095,582.00
May 25 2024	0.001627	-0.000037	-2.22%	0.001664	0.001705	0.001556	12,403,478.00