ASTRA Protocol Historical Data - ASTRAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTRA Protocol	ASTRAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.62%	0.001601	0.001593	0.001607

Open	High	Low	Prev. Close	52 Week Range
0.001611	0.001616	0.001593	0.001611	0.001308 - 0.007798

Exchange	Time	Size	Trade Price	Currency
GATE	23:41:06	11,211.37	0.001601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,510.57	1,561,962.23	ASTRA

ASTRAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001616	0.003748	0.001477	16,822,650.53	-0.000015	-0.93%
1 Month	0.001688	0.003748	0.001477	16,654,828.13	-0.000087	-5.15%
3 Months	0.004543	0.004944	0.001308	21,964,066.73	-0.002942	-64.76%
6 Months	0.006498	0.007496	0.001308	86,296,747.55	-0.004897	-75.36%
1 Year	0.00221	0.007798	0.001308	126,115,337.61	-0.000609	-27.56%
3 Years	0.00221	0.007798	0.001308	126,115,337.61	-0.000609	-27.56%
5 Years	0.00221	0.007798	0.001308	126,115,337.61	-0.000609	-27.56%

ASTRAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.001611	-0.000013	-0.80%	0.001624	0.001636	0.001477	9,525,142.00
Jun 07 2024	0.001624	-0.000047	-2.81%	0.001671	0.001759	0.001604	10,221,236.00
Jun 06 2024	0.001671	0.000102	6.50%	0.001569	0.001733	0.00149	18,280,387.00
Jun 05 2024	0.001569	-0.00000600	-0.38%	0.003462	0.003748	0.001503	48,034,659.00
Jun 04 2024	0.001575	0.000022	1.42%	0.001553	0.00159	0.001538	6,511,218.00
Jun 03 2024	0.001553	0.000011	0.71%	0.001515	0.001593	0.0015	12,467,098.00
Jun 02 2024	0.001542	-0.000074	-4.58%	0.001616	0.001637	0.001536	12,718,810.00
Jun 01 2024	0.001616	-0.000035	-2.12%	0.001626	0.001692	0.001611	9,131,250.00
May 31 2024	0.001651	-0.00000400	-0.24%	0.001655	0.00169	0.001593	9,912,715.00
May 30 2024	0.001655	0.000036	2.22%	0.001621	0.001667	0.001554	11,625,271.00
May 29 2024	0.001619	-0.000148	-8.38%	0.001767	0.001771	0.001557	12,353,401.00
May 28 2024	0.001767	0.000036	2.08%	0.001706	0.001771	0.001704	10,437,168.00
May 27 2024	0.001731	-0.000084	-4.63%	0.001814	0.001846	0.001652	46,237,961.00
May 26 2024	0.001815	0.000188	11.56%	0.001627	0.001881	0.001591	13,095,582.00
May 25 2024	0.001627	-0.000037	-2.22%	0.001664	0.001705	0.001556	12,403,478.00
May 24 2024	0.001664	-0.000127	-7.09%	0.001791	0.001833	0.001606	14,606,759.00
May 23 2024	0.001791	0.00000200	0.11%	0.001793	0.001847	0.001719	11,110,918.00
May 22 2024	0.001789	-0.000032	-1.76%	0.001821	0.001854	0.001687	12,472,945.00
May 21 2024	0.001821	0.000021	1.17%	0.0018	0.001998	0.001783	11,467,898.00
May 20 2024	0.0018	0.000087	5.08%	0.001715	0.001812	0.001669	48,450,260.00
May 19 2024	0.001713	-0.000065	-3.66%	0.001778	0.001832	0.001696	13,156,798.00
May 18 2024	0.001778	0.000068	3.98%	0.001739	0.001857	0.001673	11,492,412.00
May 17 2024	0.00171	-0.000108	-5.94%	0.001818	0.00197	0.001703	14,900,452.00
May 16 2024	0.001818	0.000024	1.34%	0.001794	0.001833	0.001742	10,285,509.00
May 15 2024	0.001794	0.000184	11.43%	0.00161	0.001806	0.001602	10,896,256.00
May 14 2024	0.00161	-0.000024	-1.47%	0.001634	0.001774	0.001565	10,803,495.00
May 13 2024	0.001634	-0.00000400	-0.24%	0.003462	0.003748	0.00158	43,982,405.00
May 12 2024	0.001638	-0.000055	-3.25%	0.001688	0.001709	0.001605	9,753,693.00
May 11 2024	0.001693	0.000086	5.35%	0.001607	0.00182	0.001566	13,946,354.00
May 10 2024	0.001607	-0.00012	-6.95%	0.001714	0.001782	0.0016	11,613,843.00
May 09 2024	0.001727	-0.000047	-2.65%	0.001777	0.001777	0.001602	14,553,974.00