ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTRAUST ASTRA Protocol

0.000984
0.00000800 (0.82%)
23:35:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ASTRA Protocol ASTRAUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000800 0.82% 0.000984 0.000981 0.001011
Open High Low Prev. Close 52 Week Range
0.000976 0.00103 0.00096 0.000976 0.0009 - 0.007798
Exchange Time Size Trade Price Currency
KUCN 23:22:27 176.70 0.000983 UST
Price x Volume Volume Base Symbol Related Pairs
1,489.00 1,504,786.91 ASTRA

ASTRAUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0010050.0013720.000913,863,465.87-0.000021-2.09%
1 Month0.0017670.0037480.000918,649,021.82-0.000783-44.31%
3 Months0.003680.0040410.000919,736,069.84-0.002696-73.26%
6 Months0.0049070.006490.000974,730,011.89-0.003923-79.95%
1 Year0.002210.0077980.0009119,989,669.84-0.001226-55.48%
3 Years0.002210.0077980.0009119,989,669.84-0.001226-55.48%
5 Years0.002210.0077980.0009119,989,669.84-0.001226-55.48%

ASTRAUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00096 0.000027 2.89% 0.000943 0.00103 0.000918 18,276,262.00
Jun 24 2024 0.000933 -0.000096 -9.33% 0.001032 0.00115 0.0009 19,446,841.00
Jun 23 2024 0.001029 -0.000094 -8.37% 0.001123 0.001136 0.001015 13,880,457.00
Jun 22 2024 0.001123 0.00000100 0.09% 0.001122 0.001163 0.001036 13,865,132.00
Jun 21 2024 0.001122 -0.00004 -3.44% 0.001162 0.001173 0.00109 7,333,823.00
Jun 20 2024 0.001162 0.000097 9.11% 0.001065 0.001372 0.001039 8,641,043.00
Jun 19 2024 0.001065 0.00006 5.97% 0.001005 0.0012 0.000992 15,600,700.00
Jun 18 2024 0.001005 -0.000152 -13.14% 0.001157 0.00118 0.000982 18,483,454.00
Jun 17 2024 0.001157 -0.000126 -9.82% 0.001276 0.001281 0.001139 46,305,056.00
Jun 16 2024 0.001283 0.000037 2.97% 0.001246 0.001296 0.001195 13,458,070.00
Jun 15 2024 0.001246 0.000032 2.64% 0.001214 0.001332 0.001187 15,420,209.00
Jun 14 2024 0.001214 0.00000300 0.25% 0.001211 0.00126 0.00105 21,076,214.00
Jun 13 2024 0.001211 -0.000041 -3.27% 0.001252 0.001279 0.001085 20,287,764.00
Jun 12 2024 0.001252 -0.000135 -9.73% 0.001387 0.001397 0.001197 28,096,379.00
Jun 11 2024 0.001387 -0.000354 -20.33% 0.001753 0.001907 0.001281 37,018,338.00
Jun 10 2024 0.001741 0.000087 5.26% 0.001656 0.0019 0.001637 52,848,551.00
Jun 09 2024 0.001654 0.000043 2.67% 0.001611 0.001801 0.001558 11,353,118.00
Jun 08 2024 0.001611 -0.000013 -0.80% 0.001624 0.001636 0.001477 9,525,142.00
Jun 07 2024 0.001624 -0.000047 -2.81% 0.001671 0.001759 0.001604 10,221,236.00
Jun 06 2024 0.001671 0.000102 6.50% 0.001569 0.001733 0.00149 18,280,387.00
Jun 05 2024 0.001569 -0.00000600 -0.38% 0.003462 0.003748 0.001503 48,034,659.00
Jun 04 2024 0.001575 0.000022 1.42% 0.001553 0.00159 0.001538 6,511,218.00
Jun 03 2024 0.001553 0.000011 0.71% 0.001515 0.001593 0.0015 12,467,098.00
Jun 02 2024 0.001542 -0.000074 -4.58% 0.001616 0.001637 0.001536 12,718,810.00
Jun 01 2024 0.001616 -0.000035 -2.12% 0.001626 0.001692 0.001611 9,131,250.00
May 31 2024 0.001651 -0.00000400 -0.24% 0.001655 0.00169 0.001593 9,912,715.00
May 30 2024 0.001655 0.000036 2.22% 0.001621 0.001667 0.001554 11,625,271.00
May 29 2024 0.001619 -0.000148 -8.38% 0.001767 0.001771 0.001557 12,353,401.00
May 28 2024 0.001767 0.000036 2.08% 0.001706 0.001771 0.001704 10,437,168.00
May 27 2024 0.001731 -0.000084 -4.63% 0.001814 0.001846 0.001652 46,237,961.00
May 26 2024 0.001815 0.000188 11.56% 0.001627 0.001881 0.001591 13,095,582.00
May 25 2024 0.001627 -0.000037 -2.22% 0.001664 0.001705 0.001556 12,403,478.00
See More Historical Prices ยป