ASTRA Protocol Historical Data - ASTRAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTRA Protocol	ASTRAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-2.82%	0.000552	0.000547	0.000556

Open	High	Low	Prev. Close	52 Week Range
0.000568	0.000569	0.000542	0.000568	0.00041 - 0.007798

Exchange	Time	Size	Trade Price	Currency
GATE	06:06:11	5,437.80	0.000552	UST

Price x Volume	Volume	Base Symbol	Related Pairs
133,702.79	41,523,950.92	ASTRA

ASTRAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000593	0.000698	0.00052	31,584,040.54	-0.000041	-6.91%
1 Month	0.001032	0.003748	0.00041	27,563,332.46	-0.00048	-46.51%
3 Months	0.003462	0.003748	0.00041	22,056,875.80	-0.00291	-84.06%
6 Months	0.004063	0.00649	0.00041	55,708,051.04	-0.003511	-86.41%
1 Year	0.00221	0.007798	0.00041	112,435,327.14	-0.001658	-75.02%
3 Years	0.00221	0.007798	0.00041	112,435,327.14	-0.001658	-75.02%
5 Years	0.00221	0.007798	0.00041	112,435,327.14	-0.001658	-75.02%

ASTRAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000568	-0.000037	-6.12%	0.000605	0.000607	0.000536	27,479,000.00
Jul 20 2024	0.000605	0.000012	2.02%	0.000593	0.00069	0.000575	26,217,286.00
Jul 19 2024	0.000593	0.000046	8.41%	0.000547	0.000598	0.00052	26,661,342.00
Jul 18 2024	0.000547	0.000013	2.43%	0.000534	0.000554	0.000534	26,546,421.00
Jul 17 2024	0.000534	-0.000045	-7.77%	0.000579	0.000585	0.000525	28,414,723.00
Jul 16 2024	0.000579	-0.000068	-10.51%	0.000647	0.000698	0.000526	31,201,360.00
Jul 15 2024	0.000647	0.000054	9.11%	0.000593	0.000654	0.000569	54,568,149.00
Jul 14 2024	0.000593	-0.000041	-6.47%	0.000634	0.000636	0.000584	25,087,351.00
Jul 13 2024	0.000634	0.000068	12.01%	0.000566	0.0007	0.000566	27,672,965.00
Jul 12 2024	0.000566	-0.000029	-4.87%	0.000595	0.000604	0.000547	25,295,767.00
Jul 11 2024	0.000595	0.000043	7.79%	0.000552	0.000617	0.000533	28,707,679.00
Jul 10 2024	0.000552	0.000031	5.95%	0.000521	0.000554	0.000495	28,478,422.00
Jul 09 2024	0.000521	0.000012	2.36%	0.000509	0.000524	0.000459	32,234,726.00
Jul 08 2024	0.000509	0.000034	7.16%	0.000459	0.000608	0.000457	53,530,385.00
Jul 07 2024	0.000475	-0.000036	-7.05%	0.000495	0.000563	0.000455	2,809,203.00
Jul 06 2024	0.000511	0.000021	4.29%	0.00049	0.000649	0.000485	11,853,843.00
Jul 05 2024	0.00049	-0.000019	-3.73%	0.000509	0.000523	0.00041	15,092,036.00
Jul 04 2024	0.000509	-0.000074	-12.69%	0.000583	0.00076	0.000463	15,229,299.00
Jul 03 2024	0.000583	-0.000067	-10.31%	0.00072	0.00072	0.000551	9,283,315.00
Jul 02 2024	0.00065	-0.00000800	-1.22%	0.000658	0.000764	0.000528	24,433,604.00
Jul 01 2024	0.000658	-0.000086	-11.56%	0.003462	0.003748	0.000628	54,827,187.00
Jun 30 2024	0.000744	0.000024	3.33%	0.00072	0.00087	0.000646	27,746,582.00
Jun 29 2024	0.00072	-0.000101	-12.30%	0.000821	0.000927	0.000562	36,314,991.00
Jun 28 2024	0.000821	-0.000107	-11.53%	0.000928	0.000928	0.000742	27,495,762.00
Jun 27 2024	0.000928	0.00000900	0.98%	0.000919	0.000982	0.000871	17,494,634.00
Jun 26 2024	0.000919	-0.000041	-4.27%	0.000977	0.00103	0.000856	49,374,160.00
Jun 25 2024	0.00096	0.000027	2.89%	0.000943	0.00103	0.000918	18,276,262.00
Jun 24 2024	0.000933	-0.000096	-9.33%	0.001032	0.00115	0.0009	19,446,841.00
Jun 23 2024	0.001029	-0.000094	-8.37%	0.001123	0.001136	0.001015	13,880,457.00
Jun 22 2024	0.001123	0.00000100	0.09%	0.001122	0.001163	0.001036	13,865,132.00