Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSY Index | ASSYETH | Crypto | 170,653 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000048 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000048 | 0.000048 | 0.000048 | 0.000048 | 0.000023 - 0.000236 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000048 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASSY | |||
ASSYETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000236 | 0.000236 | 0.000048 | 0.03 | -0.000188 | -79.79% |
| 3 Months | 0.000023 | 0.000236 | 0.000023 | 0.11 | 0.000025 | 106.01% |
| 6 Months | 0.00008 | 0.000236 | 0.000023 | 0.12 | -0.000032 | -40.43% |
| 1 Year | 0.0001 | 0.000236 | 0.000023 | 0.08 | -0.000052 | -52.26% |
| 3 Years | 0.000403 | 0.000705 | 0.000023 | 0.20 | -0.000355 | -88.18% |
| 5 Years | 0.000403 | 0.000705 | 0.000023 | 0.20 | -0.000355 | -88.18% |
ASSYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| May 01 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 30 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 29 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 28 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 27 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 26 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 25 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Apr 24 2024 | 0.000048 | -0.00000500 | -9.44% | 0.000053 | 0.000053 | 0.000048 | 0.00 |
| Apr 23 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 22 2024 | 0.000053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 20 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 19 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 18 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 17 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 16 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 15 2024 | 0.000053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 13 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 12 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 11 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 10 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 09 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 08 2024 | 0.000053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Apr 06 2024 | 0.000053 | -0.000183 | -77.64% | 0.000236 | 0.000236 | 0.000053 | 0.00 |
| Apr 05 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
| Apr 04 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
| Apr 03 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
