ASSA Historical Data - ASSAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSA	ASSAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005946	0.002706	0.006449

Open	High	Low	Prev. Close	52 Week Range
0.005946	0.005946	0.005946	0.005946	0.000202 - 0.012917

Exchange	Time	Size	Trade Price	Currency
DGFX	14:30:46	3,352.61	0.006909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASSA

ASSAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	11,320,394.75	0.00	0.00%
1 Month	0.00000000	0.005946	0.00000000	11,320,394.75	0.00	0.00%
3 Months	0.00000000	0.00695	0.00000000	11,320,394.75	0.00	0.00%
6 Months	0.00000000	0.00695	0.00000000	11,320,394.75	0.00	0.00%
1 Year	0.006906	0.012917	0.000202	20,596,835.00	-0.00096	-13.90%
3 Years	0.050928	0.052994	0.000202	21,811,634.65	-0.044982	-88.32%
5 Years	0.050928	0.052994	0.000202	21,811,634.65	-0.044982	-88.32%

ASSAUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 18 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 17 2024	0.005946	0.00%	0.00000000	0.00000000	0.00000000	11,320,394.00
Jun 16 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 15 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 14 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 13 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 12 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 11 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 10 2024	0.005946	0.00%	0.005946	0.005946	0.005946	11,320,394.00
Jun 09 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 08 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 07 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 06 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 05 2024	0.005946	0.00%	0.00000000	0.00000000	0.00000000	11,320,394.00
Jun 04 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 03 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 02 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
Jun 01 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 31 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 30 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 29 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 28 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 27 2024	0.005946	0.00%	0.00000000	0.00000000	0.00000000	11,320,394.00
May 26 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 25 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 24 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 23 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 22 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 21 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 20 2024	0.005946	0.00%	0.00000000	0.00000000	0.00000000	11,320,394.00
May 19 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00
May 18 2024	0.005946	0.00%	0.005946	0.005946	0.005946	0.00