Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSD | Crypto | 30,567,514 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.067329 | -0.74% | 9.06 | 9.00 | 9.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.62 | 9.15 | 7.19 | 9.13 | 3.34 - 9.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:55:59 | 3.00 | 2.94 | USD |
ASRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.68 | 7.19 | 117.00 | 1.44 | 18.86% |
| 1 Month | 8.90 | 8.91 | 7.19 | 117.00 | 0.156429 | 1.76% |
| 3 Months | 8.70 | 9.61 | 7.19 | 117.00 | 0.363721 | 4.18% |
| 6 Months | 5.53 | 9.88 | 5.29 | 117.00 | 3.53 | 63.82% |
| 1 Year | 3.80 | 9.88 | 3.34 | 117.00 | 5.26 | 138.58% |
| 3 Years | 5.83 | 11.55 | 1.08 | 55,158.71 | 3.23 | 55.34% |
| 5 Years | 9.66 | 16.36 | 1.08 | 60,447.78 | -0.597842 | -6.19% |
ASRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 9.09 | 0.090 | 1.05% | 8.99 | 9.14 | 8.82 | 0.00 |
| Jul 20 2024 | 9.00 | 0.060 | 0.66% | 8.94 | 9.05 | 8.88 | 0.00 |
| Jul 19 2024 | 8.94 | 0.380 | 4.39% | 8.57 | 9.03 | 8.48 | 0.00 |
| Jul 18 2024 | 8.56 | -0.030 | -0.33% | 8.58 | 8.72 | 8.47 | 0.00 |
| Jul 17 2024 | 8.59 | -0.140 | -1.55% | 8.72 | 8.85 | 8.56 | 0.00 |
| Jul 16 2024 | 8.73 | 0.060 | 0.67% | 8.68 | 8.75 | 8.37 | 0.00 |
| Jul 15 2024 | 8.67 | 0.490 | 6.03% | 7.62 | 8.68 | 7.19 | 117.00 |
| Jul 14 2024 | 8.18 | 0.250 | 3.10% | 7.93 | 8.22 | 7.93 | 0.00 |
| Jul 13 2024 | 7.93 | 0.180 | 2.32% | 7.75 | 8.01 | 7.74 | 0.00 |
| Jul 12 2024 | 7.75 | 0.070 | 0.92% | 7.68 | 7.84 | 7.58 | 0.00 |
| Jul 11 2024 | 7.68 | -0.050 | -0.69% | 7.72 | 7.95 | 7.65 | 0.00 |
| Jul 10 2024 | 7.73 | -0.040 | -0.49% | 7.76 | 7.95 | 7.66 | 0.00 |
| Jul 09 2024 | 7.77 | 0.190 | 2.45% | 7.59 | 7.80 | 7.54 | 0.00 |
| Jul 08 2024 | 7.59 | 0.110 | 1.42% | 7.62 | 7.78 | 7.19 | 117.00 |
| Jul 07 2024 | 7.48 | -0.310 | -3.96% | 7.79 | 7.82 | 7.48 | 0.00 |
| Jul 06 2024 | 7.79 | 0.200 | 2.60% | 7.58 | 7.83 | 7.51 | 0.00 |
| Jul 05 2024 | 7.59 | -0.070 | -0.94% | 7.62 | 7.69 | 7.19 | 0.00 |
| Jul 04 2024 | 7.66 | -0.400 | -4.95% | 8.06 | 8.09 | 7.60 | 0.00 |
| Jul 03 2024 | 8.06 | -0.240 | -2.91% | 8.31 | 8.33 | 7.95 | 0.00 |
| Jul 02 2024 | 8.30 | -0.110 | -1.27% | 8.42 | 8.46 | 8.27 | 0.00 |
| Jul 01 2024 | 8.41 | 0.010 | 0.13% | 8.14 | 8.54 | 8.11 | 117.00 |
| Jun 30 2024 | 8.40 | 0.250 | 3.09% | 8.15 | 8.42 | 8.12 | 0.00 |
| Jun 29 2024 | 8.15 | 0.070 | 0.85% | 8.08 | 8.18 | 8.07 | 0.00 |
| Jun 28 2024 | 8.08 | -0.160 | -1.98% | 8.25 | 8.32 | 8.03 | 0.00 |
| Jun 27 2024 | 8.24 | 0.100 | 1.26% | 8.14 | 8.34 | 8.11 | 0.00 |
| Jun 26 2024 | 8.14 | -0.130 | -1.58% | 8.90 | 8.91 | 8.13 | 117.00 |
| Jun 25 2024 | 8.27 | 0.190 | 2.40% | 8.07 | 8.36 | 8.07 | 0.00 |
| Jun 24 2024 | 8.08 | -0.400 | -4.78% | 8.46 | 8.48 | 7.84 | 0.00 |
| Jun 23 2024 | 8.48 | -0.120 | -1.40% | 8.60 | 8.63 | 8.47 | 0.00 |
| Jun 22 2024 | 8.60 | 0.020 | 0.28% | 8.59 | 8.63 | 8.56 | 0.00 |
