Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASREUR | Crypto | 25,949,241 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.10309 | -1.42% | 7.17 | 7.12 | 7.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.30 | 7.30 | 7.13 | 7.28 | 3.05 - 8.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:48:01 | 3.00 | 3.05 | EUR |
ASREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.01 | 3.05 | 117.00 | -0.47273 | -6.18% |
| 1 Month | 7.65 | 8.98 | 3.05 | 117.00 | -0.47273 | -6.18% |
| 3 Months | 5.97 | 8.98 | 3.05 | 117.00 | 1.20 | 20.12% |
| 6 Months | 4.35 | 8.98 | 3.05 | 117.00 | 2.82 | 64.93% |
| 1 Year | 3.15 | 8.98 | 3.05 | 117.00 | 4.02 | 127.37% |
| 3 Years | 8.07 | 13.53 | 0.999052 | 61,912.44 | -0.893333 | -11.07% |
| 5 Years | 8.06 | 13.53 | 0.999052 | 62,838.58 | -0.882807 | -10.96% |
ASREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.30 | -0.340 | -4.51% | 7.61 | 7.63 | 7.11 | 0.00 |
| Apr 30 2024 | 7.64 | -0.330 | -4.13% | 7.97 | 8.08 | 7.43 | 0.00 |
| Apr 29 2024 | 7.97 | 0.090 | 1.17% | 7.65 | 8.01 | 3.05 | 117.00 |
| Apr 28 2024 | 7.88 | -0.060 | -0.82% | 7.96 | 8.05 | 7.86 | 0.00 |
| Apr 27 2024 | 7.95 | -0.050 | -0.57% | 7.99 | 7.99 | 7.84 | 0.00 |
| Apr 26 2024 | 7.99 | -0.060 | -0.75% | 8.05 | 8.10 | 7.94 | 0.00 |
| Apr 25 2024 | 8.05 | 0.00 | 0.02% | 8.05 | 8.15 | 7.87 | 0.00 |
| Apr 24 2024 | 8.05 | -0.260 | -3.08% | 8.33 | 8.39 | 7.96 | 0.00 |
| Apr 23 2024 | 8.31 | -0.100 | -1.19% | 8.40 | 8.44 | 8.26 | 0.00 |
| Apr 22 2024 | 8.41 | 0.230 | 2.76% | 7.65 | 8.45 | 3.05 | 117.00 |
| Apr 21 2024 | 8.18 | 0.010 | 0.11% | 8.15 | 8.28 | 8.09 | 0.00 |
| Apr 20 2024 | 8.17 | 0.110 | 1.42% | 8.01 | 8.23 | 7.95 | 0.00 |
| Apr 19 2024 | 8.06 | 0.060 | 0.80% | 7.97 | 8.23 | 7.57 | 0.00 |
| Apr 18 2024 | 7.99 | 0.290 | 3.73% | 7.71 | 8.05 | 7.63 | 0.00 |
| Apr 17 2024 | 7.71 | -0.330 | -4.09% | 8.05 | 8.13 | 7.52 | 0.00 |
| Apr 16 2024 | 8.03 | 0.040 | 0.50% | 8.00 | 8.10 | 7.78 | 0.00 |
| Apr 15 2024 | 7.99 | -0.270 | -3.29% | 7.65 | 8.41 | 7.54 | 117.00 |
| Apr 14 2024 | 8.27 | 0.010 | 0.11% | 8.14 | 8.44 | 7.90 | 0.00 |
| Apr 13 2024 | 8.26 | -0.220 | -2.56% | 8.48 | 8.61 | 7.85 | 0.00 |
| Apr 12 2024 | 8.47 | -0.270 | -3.11% | 8.75 | 8.91 | 8.29 | 0.00 |
| Apr 11 2024 | 8.75 | -0.050 | -0.53% | 8.78 | 8.88 | 8.69 | 0.00 |
| Apr 10 2024 | 8.79 | 0.250 | 2.95% | 8.53 | 8.86 | 8.37 | 0.00 |
| Apr 09 2024 | 8.54 | -0.280 | -3.21% | 8.83 | 8.84 | 8.43 | 0.00 |
| Apr 08 2024 | 8.82 | 0.240 | 2.78% | 7.65 | 8.98 | 7.54 | 117.00 |
| Apr 07 2024 | 8.58 | 0.050 | 0.64% | 8.52 | 8.68 | 8.52 | 0.00 |
| Apr 06 2024 | 8.53 | 0.120 | 1.48% | 8.38 | 8.60 | 8.34 | 0.00 |
| Apr 05 2024 | 8.41 | -0.060 | -0.65% | 8.47 | 8.49 | 8.19 | 0.00 |
| Apr 04 2024 | 8.46 | 0.280 | 3.41% | 8.15 | 8.54 | 8.05 | 0.00 |
| Apr 03 2024 | 8.18 | 0.030 | 0.39% | 8.16 | 8.29 | 8.04 | 0.00 |
| Apr 02 2024 | 8.15 | -0.560 | -6.38% | 8.69 | 8.69 | 8.05 | 0.00 |
