Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRBTC | Crypto | 25,884,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00013390 | 0.00013300 | 0.00013650 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013390 | 0.00013390 | 0.00013390 | 0.00013390 | 0.00012920 - 0.00013390 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:48:01 | 3.00 | 0.00012940 | BTC |
ASRBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00012920 | 0.00013390 | 0.00012920 | 117.00 | 0.00000470 | 3.64% |
| 1 Month | 0.00000000 | 0.00013390 | 0.00000000 | 117.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00013390 | 0.00000000 | 117.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00013390 | 0.00000000 | 117.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00012920 | 0.00013390 | 0.00012920 | 117.00 | 0.00000470 | 3.64% |
| 3 Years | 0.00016810 | 0.00034290 | 0.00001420 | 60,416.52 | -0.00003420 | -20.35% |
| 5 Years | 0.00016160 | 0.00034290 | 0.00001420 | 61,367.42 | -0.00002770 | -17.14% |
ASRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 30 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 29 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00012920 | 0.00013390 | 0.00012920 | 117.00 |
| Apr 28 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 27 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 26 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 25 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 24 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 23 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 22 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00012920 | 0.00013390 | 0.00012920 | 117.00 |
| Apr 21 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 20 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 19 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 18 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 17 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 16 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 15 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117.00 |
| Apr 14 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 13 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 12 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 11 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 10 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 09 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 08 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117.00 |
| Apr 07 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 06 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 05 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 04 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 03 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
| Apr 02 2024 | 0.00013390 | 0.00000000 | 0.00% | 0.00013390 | 0.00013390 | 0.00013390 | 0.00 |
