ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,569.51
      1.17%
      US Tech 100
      19,320.40
      1.63%
      Dow Jones
      40,434.81
      0.37%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,489.83
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AS Roma (Cryptocurrency:ASRBTC)

      6. AS Roma (Cryptocurrency:ASRBTC) Historical

      ASRBTC AS Roma

      0.000134
      0.00 (0.00%)
      20:02:45 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      AS Roma ASRBTC Crypto 30,470,247 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00013390 0.00013300 0.00013650
      Open High Low Prev. Close 52 Week Range
      0.00013390 0.00012920 - 0.00013390
      Exchange Time Size Trade Price Currency
      BINA 19:48:01 3.00 0.00012940 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.01515371 117.00 ASR ASREUR ASRGBP ASRUSD

      ASRBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000117.000.000000000.00%
      1 Month0.000000000.000133900.00000000117.000.000000000.00%
      3 Months0.000129200.000133900.00012920117.000.000004703.64%
      6 Months0.000129200.000133900.00012920117.000.000004703.64%
      1 Year0.000129200.000133900.00012920117.000.000004703.64%
      3 Years0.000179900.000326000.0000142055,176.87-0.00004600-25.57%
      5 Years0.000161600.000342900.0000142060,470.28-0.00002770-17.14%

      ASRBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 20 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 19 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 18 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 17 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 16 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 15 2024 0.00013390 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 117.00
      Jul 14 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 13 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 12 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 11 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 10 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 09 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 08 2024 0.00013390 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 117.00
      Jul 07 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 06 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 05 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 04 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 03 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 02 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jul 01 2024 0.00013390 0.00000000 0.00% 0.00012920 0.00013390 0.00012920 117.00
      Jun 30 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jun 29 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jun 28 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jun 27 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jun 26 2024 0.00013390 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 117.00
      Jun 25 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jun 24 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jun 23 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      Jun 22 2024 0.00013390 0.00000000 0.00% 0.00013390 0.00013390 0.00013390 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ASRBTC
      AS Roma
      Delayed Upgrade Clock