Burn Historical Data - ASHHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Burn	ASHHETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000660	1.35%	0.000494

Open	High	Low	Prev. Close	52 Week Range
0.000487	0.000494	0.000479	0.000487	0.000077 - 0.000802

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:44:47	0.250000	0.000494	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000154	0.314676	ASHH

ASHHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000528	0.00054	0.000415	1.98	-0.000035	-6.53%
1 Month	0.000638	0.000694	0.000415	1.92	-0.000144	-22.58%
3 Months	0.00025	0.000802	0.000163	2.76	0.000244	97.74%
6 Months	0.000316	0.000802	0.00008	1.81	0.000178	56.23%
1 Year	0.0004	0.000802	0.000077	1.25	0.000094	23.36%
3 Years	0.000474	0.000802	0.000077	1.78	0.00002	4.25%
5 Years	0.000474	0.000802	0.000077	1.78	0.00002	4.25%

ASHHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000487	0.000011	2.31%	0.000476	0.000489	0.000436	3.00
Jun 06 2024	0.000476	-0.000018	-3.64%	0.000494	0.000494	0.000415	3.00
Jun 05 2024	0.000494	0.00000800	1.65%	0.000485	0.000499	0.00043	3.00
Jun 04 2024	0.000486	0.00000067	0.14%	0.000485	0.000496	0.000483	0.00
Jun 03 2024	0.000485	-0.000032	-6.19%	0.000517	0.000517	0.000429	2.00
Jun 02 2024	0.000517	-0.000023	-4.26%	0.00054	0.00054	0.000517	0.00
Jun 01 2024	0.00054	0.000012	2.27%	0.000528	0.00054	0.000527	0.00
May 31 2024	0.000528	-0.000019	-3.47%	0.000547	0.000549	0.000528	0.00
May 30 2024	0.000547	-0.000021	-3.70%	0.000568	0.000568	0.000537	0.00
May 29 2024	0.000568	-0.000035	-5.80%	0.000604	0.000604	0.000452	4.00
May 28 2024	0.000604	0.00013	27.45%	0.000474	0.000659	0.000474	1.00
May 27 2024	0.000474	-0.00000400	-0.84%	0.000477	0.000486	0.000467	0.00
May 26 2024	0.000478	0.000026	5.75%	0.000452	0.000601	0.000447	2.00
May 25 2024	0.000452	-0.000021	-4.44%	0.000473	0.000473	0.000446	0.00
May 24 2024	0.000473	-0.000013	-2.68%	0.000485	0.000485	0.000468	0.00
May 23 2024	0.000485	-0.00000900	-1.82%	0.000494	0.000505	0.000421	2.00
May 22 2024	0.000494	-0.00000400	-0.80%	0.000498	0.000498	0.000458	1.00
May 21 2024	0.000498	-0.000084	-14.44%	0.000582	0.000582	0.000429	4.00
May 20 2024	0.000582	-0.000016	-2.68%	0.000588	0.000595	0.000564	1.00
May 19 2024	0.000598	0.00003	5.29%	0.000567	0.000615	0.000506	2.00
May 18 2024	0.000567	-0.000044	-7.19%	0.000612	0.000616	0.000516	3.00
May 17 2024	0.000612	-0.00000400	-0.65%	0.000616	0.000649	0.000574	1.00
May 16 2024	0.000616	-0.00001	-1.60%	0.000625	0.000625	0.000616	0.00
May 15 2024	0.000625	-0.000029	-4.43%	0.000655	0.000684	0.000567	3.00
May 14 2024	0.000655	0.000021	3.32%	0.000633	0.000655	0.000614	0.00
May 13 2024	0.000633	0.00000040	0.06%	0.000663	0.000694	0.000616	1.00
May 12 2024	0.000633	-0.00000085	-0.13%	0.00063	0.000666	0.00055	4.00
May 11 2024	0.000634	-0.00000400	-0.63%	0.000638	0.000638	0.000577	0.00
May 10 2024	0.000638	0.000019	3.07%	0.000619	0.000645	0.000513	4.00
May 09 2024	0.000619	-0.00000500	-0.80%	0.000624	0.000645	0.000614	0.00
May 08 2024	0.000624	0.00000300	0.48%	0.00062	0.000636	0.000582	1.00