ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,196.40
      0.00%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.945
      -0.70%
      Bitcoin
      70,965.38
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AirshipX Coin (Cryptocurrency:ASCCCUST)

      6. AirshipX Coin (Cryptocurrency:ASCCCUST) Historical

      ASCCCUST AirshipX Coin

      0.000028
      0.00 (0.00%)
      20:02:12 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      AirshipX Coin ASCCCUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000028 0.000019 0.000028
      Open High Low Prev. Close 52 Week Range
      0.000028 0.000028 0.000028 0.000028 0.000019 - 0.000028
      Exchange Time Size Trade Price Currency
      LBNK 10:24:58 345,350.00 0.000031 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ASCCC

      ASCCCUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.0000280.0000280.000019108,772,961.690.000.00%
      3 Years0.0007640.0007790.00001976,822,918.81-0.000736-96.34%
      5 Years0.0007640.0007790.00001976,822,918.81-0.000736-96.34%

      ASCCCUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.000028 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 18 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 17 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 16 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 15 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 14 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 13 2024 0.000028 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 10 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 09 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 08 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 07 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 06 2024 0.000028 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 04 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 03 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 02 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      May 01 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 30 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 29 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 28 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 27 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 26 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 25 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 24 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 23 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 22 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 21 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      Apr 20 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ASCCCUST
      AirshipX Coin
      Delayed Upgrade Clock