ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,144.00
      1.72%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,379.07
      7.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Block Array (Cryptocurrency:ARYEUR)

      6. Block Array (Cryptocurrency:ARYEUR) Historical

      ARYEUR Block Array

      0.017598
      0.00109 (6.60%)
      20:02:15 - Realtime Data

      ARYEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.016516 -0.000381 -2.25% 0.016897 0.016956 0.016385 0.00
      May 13 2024 0.016897 0.000331 2.00% 0.016833 0.017024 0.016571 0.00
      May 12 2024 0.016566 0.000186 1.13% 0.016394 0.01664 0.016352 0.00
      May 11 2024 0.01638 -0.000061 -0.37% 0.016401 0.016555 0.01632 0.00
      May 10 2024 0.016441 -0.000513 -3.03% 0.016966 0.017072 0.016235 0.00
      May 09 2024 0.016954 0.000486 2.95% 0.016514 0.017033 0.016402 0.00
      May 08 2024 0.016468 -0.000373 -2.21% 0.016833 0.016998 0.016432 0.00
      May 07 2024 0.016841 -0.000179 -1.05% 0.017033 0.017342 0.016808 0.00
      May 06 2024 0.01702 -0.000232 -1.34% 0.017263 0.018072 0.016394 0.00
      May 05 2024 0.017252 0.00004 0.23% 0.017245 0.017383 0.016968 0.00
      May 04 2024 0.017212 0.000243 1.43% 0.016961 0.017348 0.016888 0.00
      May 03 2024 0.016968 0.000977 6.11% 0.015988 0.017079 0.015904 0.00
      May 02 2024 0.015991 0.000183 1.16% 0.015806 0.016112 0.015431 0.00
      May 01 2024 0.015809 -0.000747 -4.51% 0.016485 0.016517 0.015399 0.00
      Apr 30 2024 0.016556 -0.000713 -4.13% 0.017262 0.017495 0.016102 0.00
      Apr 29 2024 0.017269 0.000199 1.17% 0.017263 0.018072 0.016394 0.00
      Apr 28 2024 0.01707 -0.000141 -0.82% 0.017231 0.017438 0.01703 0.00
      Apr 27 2024 0.01721 -0.000098 -0.57% 0.017295 0.017314 0.016973 0.00
      Apr 26 2024 0.017309 -0.000131 -0.75% 0.017445 0.017543 0.017196 0.00
      Apr 25 2024 0.01744 0.00000400 0.02% 0.017429 0.017643 0.01704 0.00
      Apr 24 2024 0.017436 -0.000554 -3.08% 0.018039 0.018176 0.017242 0.00
      Apr 23 2024 0.01799 -0.000216 -1.19% 0.018183 0.01828 0.017896 0.00
      Apr 22 2024 0.018206 0.000489 2.76% 0.017263 0.018299 0.016394 0.00
      Apr 21 2024 0.017717 0.00002 0.11% 0.017655 0.017923 0.017517 0.00
      Apr 20 2024 0.017698 0.000248 1.42% 0.017348 0.01783 0.017209 0.00
      Apr 19 2024 0.01745 0.000138 0.80% 0.017263 0.017827 0.016394 0.00
      Apr 18 2024 0.017312 0.000622 3.73% 0.016707 0.017424 0.016529 0.00
      Apr 17 2024 0.01669 -0.000711 -4.09% 0.017434 0.017611 0.016288 0.00
      Apr 16 2024 0.017401 0.000087 0.50% 0.01733 0.017548 0.016855 0.00
      Apr 15 2024 0.017314 -0.000588 -3.28% 0.018481 0.018583 0.017109 0.00
      Apr 14 2024 0.017902 0.00002 0.11% 0.017635 0.018272 0.0171 0.00
      Apr 13 2024 0.017882 -0.00047 -2.56% 0.018374 0.018653 0.016998 0.00
      Apr 12 2024 0.018353 -0.000589 -3.11% 0.01896 0.019295 0.017964 0.00
      Apr 11 2024 0.018942 -0.000101 -0.53% 0.019006 0.019225 0.018824 0.00
      Apr 10 2024 0.019042 0.000546 2.95% 0.018481 0.019185 0.018138 0.00
      Apr 09 2024 0.018497 -0.000613 -3.21% 0.019115 0.019138 0.018264 0.00
      Apr 08 2024 0.019109 0.000518 2.78% 0.018344 0.019445 0.017735 0.00
      Apr 07 2024 0.018592 0.000118 0.64% 0.018443 0.018809 0.018443 0.00
      Apr 06 2024 0.018474 0.000269 1.48% 0.01814 0.018634 0.018066 0.00
      Apr 05 2024 0.018205 -0.000119 -0.65% 0.018344 0.018393 0.017735 0.00
      Apr 04 2024 0.018324 0.000603 3.41% 0.017655 0.018494 0.01744 0.00
      Apr 03 2024 0.017721 0.000068 0.39% 0.017671 0.017959 0.01742 0.00
      Apr 02 2024 0.017652 -0.001202 -6.38% 0.018819 0.018819 0.017428 0.00
      Apr 01 2024 0.018855 -0.000305 -1.59% 0.017383 0.018873 0.017383 0.00
      Mar 31 2024 0.01916 0.000421 2.25% 0.018739 0.019179 0.018739 0.00
      Mar 30 2024 0.018738 -0.000056 -0.30% 0.018835 0.018898 0.018732 0.00
      Mar 29 2024 0.018794 -0.000204 -1.07% 0.019023 0.019068 0.018596 0.00
      Mar 28 2024 0.018998 0.000467 2.52% 0.018621 0.019189 0.018492 0.00
      Mar 27 2024 0.018532 -0.000201 -1.07% 0.01871 0.01916 0.018342 0.00
      Mar 26 2024 0.018732 0.00008 0.43% 0.018654 0.019062 0.018596 0.00
      Mar 25 2024 0.018652 0.000602 3.34% 0.017383 0.018986 0.017383 0.00
      Mar 24 2024 0.01805 0.000783 4.53% 0.017226 0.0181 0.017159 0.00
      Mar 23 2024 0.017267 0.000211 1.24% 0.017111 0.017712 0.016934 0.00
      Mar 22 2024 0.017056 -0.000429 -2.45% 0.017558 0.017827 0.016768 0.00
      Mar 21 2024 0.017485 -0.000528 -2.93% 0.017986 0.01811 0.017328 0.00
      Mar 20 2024 0.018013 0.001427 8.60% 0.016557 0.018091 0.016221 0.00
      Mar 19 2024 0.016586 -0.00148 -8.19% 0.018075 0.018179 0.016422 0.00
      Mar 18 2024 0.018066 -0.00015 -0.82% 0.017383 0.018269 0.017383 0.00
      Mar 17 2024 0.018216 0.000766 4.39% 0.017383 0.018367 0.017182 0.00
      Mar 16 2024 0.01745 -0.00112 -6.03% 0.018553 0.018661 0.01732 0.00
      Mar 15 2024 0.018569 -0.00053 -2.77% 0.019338 0.019547 0.017514 0.00
      Mar 14 2024 0.019099 -0.000256 -1.32% 0.019338 0.019547 0.018332 0.00
      Mar 13 2024 0.019356 0.000383 2.02% 0.019009 0.019543 0.018939 0.00
      Mar 12 2024 0.018973 -0.000019 -0.10% 0.018982 0.019285 0.018453 0.00
      Mar 11 2024 0.018992 0.000689 3.76% 0.01774 0.019249 0.017697 0.00
      Mar 10 2024 0.018304 0.000157 0.86% 0.018147 0.018544 0.018125 0.00
      Mar 09 2024 0.018147 0.000058 0.32% 0.018124 0.018201 0.018028 0.00
      Mar 08 2024 0.018089 0.000341 1.92% 0.01774 0.018459 0.01759 0.00
      Mar 07 2024 0.017748 0.000149 0.85% 0.017584 0.018078 0.017492 0.00
      Mar 06 2024 0.017598 0.000374 2.17% 0.017031 0.018092 0.016815 0.00
      Mar 05 2024 0.017224 -0.000867 -4.79% 0.018196 0.018363 0.014426 0.00
      Mar 04 2024 0.018092 0.001243 7.38% 0.016559 0.018227 0.016331 0.00
      Mar 03 2024 0.016849 0.000251 1.51% 0.016559 0.016905 0.016422 0.00
      Mar 02 2024 0.016598 -0.000124 -0.74% 0.016679 0.0167 0.016485 0.00
      Mar 01 2024 0.016722 0.000267 1.62% 0.016386 0.016864 0.016272 0.00
      Feb 29 2024 0.016454 -0.000241 -1.44% 0.016559 0.017019 0.016218 0.00
      Feb 28 2024 0.016695 0.001462 9.60% 0.015242 0.017048 0.015181 0.00
      Feb 27 2024 0.015233 0.000728 5.02% 0.01453 0.01538 0.014501 0.00
      Feb 26 2024 0.014504 0.000632 4.56% 0.014035 0.014609 0.013616 0.00
      Feb 25 2024 0.013872 0.000062 0.45% 0.013812 0.013914 0.013749 0.00
      Feb 24 2024 0.01381 0.000182 1.33% 0.013601 0.013853 0.013571 0.00
      Feb 23 2024 0.013628 -0.000107 -0.78% 0.013748 0.013804 0.013545 0.00
      Feb 22 2024 0.013735 -0.000168 -1.21% 0.013875 0.013943 0.013653 0.00
      Feb 21 2024 0.013903 -0.00013 -0.93% 0.014035 0.014055 0.0136 0.00
      Feb 20 2024 0.014033 0.000103 0.74% 0.01394 0.014209 0.013642 0.00
      Feb 19 2024 0.013929 -0.000086 -0.61% 0.013982 0.014171 0.013915 0.00
      Feb 18 2024 0.014015 0.000087 0.62% 0.013903 0.01409 0.013785 0.00
      Feb 17 2024 0.013928 -0.000123 -0.88% 0.014044 0.014052 0.013625 0.00
      Feb 16 2024 0.014051 0.000056 0.40% 0.013982 0.014171 0.013915 0.00
      Feb 15 2024 0.013995 -0.000022 -0.16% 0.014027 0.014223 0.013822 0.00

      Your Recent History

      COIN
      ARYEUR
      Block Array
      BIT
      UV4KYA
      UniCredit Bank
      COIN
      NEBOUSD
      CSP DAO
      ASX
      XJOKOZ
      AMEX
      GSV
      Gold Standard Ventures
      Delayed Upgrade Clock