Artlink Historical Data - ARTLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Artlink	ARTLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0007	0.0006	0.0008

Open	High	Low	Prev. Close	52 Week Range
0.0007	0.0007	0.0007	0.0007	0.0006 - 0.0587

Exchange	Time	Size	Trade Price	Currency
DGFX	08:31:16	6,907.40	0.0007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,549.90	6,499,858.56	ARTL

ARTLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.0006	8,233,194.64	-0.0001	-12.50%
1 Month	0.002	0.0022	0.0006	10,034,344.23	-0.0013	-65.00%
3 Months	0.0081	0.0099	0.0006	8,574,095.44	-0.0074	-91.36%
6 Months	0.0047	0.0107	0.0006	6,901,744.01	-0.004	-85.11%
1 Year	0.0587	0.0587	0.0006	18,312,924.79	-0.058	-98.81%
3 Years	0.2817	0.4147	0.0005	10,625,901.53	-0.281	-99.75%
5 Years	0.2817	0.4147	0.0005	10,625,901.53	-0.281	-99.75%

ARTLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	3,582,089.00
Apr 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	8,308,029.00
Apr 24 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	12,367,076.00
Apr 23 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	6,023,712.00
Apr 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	16,244,625.00
Apr 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	9,970,845.00
Apr 20 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0006	1,135,984.00
Apr 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	27,914,427.00
Apr 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	19,430,970.00
Apr 17 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	2,233,691.00
Apr 16 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	6,616,915.00
Apr 15 2024	0.0008	-0.0002	-20.00%	0.0008	0.001	0.0008	11,245,479.00
Apr 14 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.0008	7,178,282.00
Apr 13 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0008	5,027,343.00
Apr 12 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0008	12,783,654.00
Apr 11 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0008	5,253,011.00
Apr 10 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0008	17,984,326.00
Apr 09 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0008	13,629,322.00
Apr 08 2024	0.0011	0.0001	10.00%	0.0008	0.0011	0.0008	29,361,742.00
Apr 07 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.0008	14,748,848.00
Apr 06 2024	0.0011	0.00	0.00%	0.0011	0.0012	0.0006	11,741,953.00
Apr 05 2024	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.0009	2,431,425.00
Apr 04 2024	0.0012	-0.0007	-36.84%	0.0019	0.0019	0.0009	6,113,715.00
Apr 03 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0017	5,754,440.00
Apr 02 2024	0.0019	0.0002	11.76%	0.0017	0.0019	0.0016	4,946,486.00
Apr 01 2024	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0016	9,363,791.00
Mar 31 2024	0.0018	0.0004	28.57%	0.0014	0.0022	0.001	3,210,211.00
Mar 30 2024	0.0014	-0.0006	-30.00%	0.002	0.0022	0.0014	6,359,232.00
Mar 29 2024	0.002	0.00	0.00%	0.002	0.0025	0.0011	6,234,595.00
Mar 28 2024	0.002	0.00	0.00%	0.002	0.0024	0.0011	6,192,223.00
Mar 27 2024	0.002	0.0002	11.11%	0.0018	0.0022	0.0015	8,553,544.00