Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAKRW | Crypto | 70,127,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.99% | 102.00 | 102.00 | 103.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.00 | 104.00 | 101.00 | 101.00 | 51.11 - 173.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:30:45 | 784.31 | 102.00 | KRW |
ARPAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 115.00 | 97.99 | 640,016.58 | -9.00 | -8.11% |
| 1 Month | 138.00 | 152.00 | 95.59 | 1,638,893.29 | -36.00 | -26.09% |
| 3 Months | 77.84 | 173.00 | 74.37 | 1,531,340.09 | 24.16 | 31.04% |
| 6 Months | 62.34 | 173.00 | 60.29 | 1,245,910.29 | 39.66 | 63.62% |
| 1 Year | 54.68 | 173.00 | 51.11 | 1,133,186.18 | 47.32 | 86.54% |
| 3 Years | 111.40 | 321.30 | 24.28 | 1,045,852.78 | -9.40 | -8.44% |
| 5 Years | 13.12 | 321.30 | 9.90 | 1,738,462.43 | 88.88 | 677.44% |
ARPAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 97.99 | 935,223.00 |
| Apr 26 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 100.00 | 218,264.00 |
| Apr 25 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 101.00 | 373,008.00 |
| Apr 24 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.00 | 103.00 | 333,284.00 |
| Apr 23 2024 | 110.00 | -2.00 | -1.79% | 112.00 | 114.00 | 109.00 | 686,646.00 |
| Apr 22 2024 | 112.00 | 3.00 | 2.75% | 113.00 | 115.00 | 109.00 | 544,369.00 |
| Apr 21 2024 | 109.00 | -2.00 | -1.80% | 111.00 | 113.00 | 108.00 | 1,389,318.00 |
| Apr 20 2024 | 111.00 | 8.00 | 7.77% | 103.00 | 113.00 | 101.00 | 914,566.00 |
| Apr 19 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 107.00 | 95.59 | 2,003,422.00 |
| Apr 18 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 105.00 | 97.80 | 2,616,500.00 |
| Apr 17 2024 | 101.00 | -6.00 | -5.61% | 106.00 | 107.00 | 98.02 | 2,703,953.00 |
| Apr 16 2024 | 107.00 | -1.00 | -0.93% | 109.00 | 110.00 | 100.00 | 1,188,348.00 |
| Apr 15 2024 | 108.00 | -10.00 | -8.47% | 116.00 | 121.00 | 105.00 | 1,746,919.00 |
| Apr 14 2024 | 118.00 | 8.00 | 7.27% | 109.00 | 119.00 | 104.00 | 1,432,700.00 |
| Apr 13 2024 | 110.00 | -8.00 | -6.78% | 117.00 | 131.00 | 99.72 | 3,527,797.00 |
| Apr 12 2024 | 118.00 | -24.00 | -16.90% | 143.00 | 146.00 | 111.00 | 3,136,296.00 |
| Apr 11 2024 | 142.00 | -2.00 | -1.39% | 145.00 | 147.00 | 136.00 | 3,201,979.00 |
| Apr 10 2024 | 144.00 | -6.00 | -4.00% | 149.00 | 152.00 | 138.00 | 1,930,974.00 |
| Apr 09 2024 | 150.00 | 6.00 | 4.17% | 143.00 | 152.00 | 135.00 | 2,124,010.00 |
| Apr 08 2024 | 144.00 | 8.00 | 5.88% | 136.00 | 146.00 | 133.00 | 1,966,961.00 |
| Apr 07 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 133.00 | 1,751,782.00 |
| Apr 06 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 135.00 | 128.00 | 1,134,046.00 |
| Apr 05 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.00 | 124.00 | 1,413,926.00 |
| Apr 04 2024 | 131.00 | 2.00 | 1.55% | 128.00 | 135.00 | 122.00 | 2,004,878.00 |
| Apr 03 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 135.00 | 121.00 | 1,523,224.00 |
| Apr 02 2024 | 126.00 | -8.00 | -5.97% | 134.00 | 134.00 | 126.00 | 1,167,445.00 |
| Apr 01 2024 | 134.00 | -4.00 | -2.90% | 137.00 | 138.00 | 128.00 | 1,914,348.00 |
| Mar 31 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 143.00 | 137.00 | 2,004,812.00 |
| Mar 30 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 151.00 | 137.00 | 3,722,673.00 |
| Mar 29 2024 | 141.00 | -3.00 | -2.08% | 148.00 | 171.00 | 140.00 | 3,892,298.00 |
| Mar 28 2024 | 144.00 | 18.00 | 14.29% | 127.00 | 145.00 | 124.00 | 3,951,854.00 |
