Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAEUR | Crypto | 69,145,092 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000158 | -0.24% | 0.065505 | 0.065234 | 0.065509 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065548 | 0.065793 | 0.064011 | 0.065663 | 0.03147 - 0.1208 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:21:15 | 152.28 | 0.065505 | EUR |
ARPAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.066276 | 0.073102 | 0.0389 | 128,868.76 | -0.000771 | -1.16% |
1 Month | 0.094438 | 0.10142 | 0.0389 | 1,475,862.96 | -0.028933 | -30.64% |
3 Months | 0.052554 | 0.106 | 0.0389 | 2,341,338.17 | 0.012951 | 24.64% |
6 Months | 0.044489 | 0.106 | 0.0389 | 2,201,647.72 | 0.021016 | 47.24% |
1 Year | 0.03604 | 0.1208 | 0.03147 | 2,227,172.00 | 0.029465 | 81.76% |
3 Years | 0.074144 | 0.2368 | 0.019212 | 8,219,735.85 | -0.008639 | -11.65% |
5 Years | 0.025651 | 0.2368 | 0.003315 | 25,094,356.01 | 0.039854 | 155.37% |
ARPAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.065663 | -0.000898 | -1.35% | 0.070524 | 0.070524 | 0.0654 | 45,436.00 |
Apr 25 2024 | 0.066561 | -0.002339 | -3.39% | 0.070524 | 0.070524 | 0.065585 | 4,375.00 |
Apr 24 2024 | 0.0689 | -0.004202 | -5.75% | 0.071078 | 0.07306 | 0.068407 | 652,859.00 |
Apr 23 2024 | 0.073102 | 0.002436 | 3.45% | 0.070524 | 0.073102 | 0.070524 | 0.00 |
Apr 22 2024 | 0.070666 | 0.000142 | 0.20% | 0.070524 | 0.071586 | 0.0389 | 12,605.00 |
Apr 21 2024 | 0.070524 | 0.005495 | 8.45% | 0.0715 | 0.07187 | 0.069215 | 186,558.00 |
Apr 20 2024 | 0.065029 | -0.001247 | -1.88% | 0.066276 | 0.066276 | 0.0389 | 246.00 |
Apr 19 2024 | 0.066276 | 0.002221 | 3.47% | 0.066259 | 0.068029 | 0.060518 | 689,018.00 |
Apr 18 2024 | 0.064055 | 0.00 | 0.00% | 0.064055 | 0.064055 | 0.064055 | 0.00 |
Apr 17 2024 | 0.064055 | -0.003243 | -4.82% | 0.06725 | 0.067383 | 0.06181 | 172,773.00 |
Apr 16 2024 | 0.067298 | 0.000041 | 0.06% | 0.06725 | 0.068674 | 0.0389 | 688,928.00 |
Apr 15 2024 | 0.067257 | -0.005411 | -7.45% | 0.071721 | 0.076088 | 0.065312 | 737,858.00 |
Apr 14 2024 | 0.072668 | 0.003062 | 4.40% | 0.068531 | 0.075 | 0.065046 | 2,142,116.00 |
Apr 13 2024 | 0.069606 | -0.005657 | -7.52% | 0.075263 | 0.084292 | 0.0389 | 2,650,757.00 |
Apr 12 2024 | 0.075263 | -0.017276 | -18.67% | 0.093952 | 0.095133 | 0.070824 | 3,048,813.00 |
Apr 11 2024 | 0.092539 | -0.001162 | -1.24% | 0.093952 | 0.096419 | 0.089063 | 919,049.00 |
Apr 10 2024 | 0.093701 | -0.001991 | -2.08% | 0.094381 | 0.0995 | 0.0893 | 4,242,625.00 |
Apr 09 2024 | 0.095692 | 0.003583 | 3.89% | 0.092547 | 0.098493 | 0.08645 | 4,261,029.00 |
Apr 08 2024 | 0.092109 | 0.00393 | 4.46% | 0.088156 | 0.094194 | 0.085967 | 1,907,454.00 |
Apr 07 2024 | 0.088179 | 0.003613 | 4.27% | 0.086512 | 0.092113 | 0.085484 | 1,411,440.00 |
Apr 06 2024 | 0.084566 | 0.001893 | 2.29% | 0.082652 | 0.084566 | 0.082652 | 12,058.00 |
Apr 05 2024 | 0.082673 | -0.000507 | -0.61% | 0.081138 | 0.084326 | 0.079061 | 1,183,336.00 |
Apr 04 2024 | 0.08318 | 0.001672 | 2.05% | 0.081138 | 0.085591 | 0.07738 | 380,432.00 |
Apr 03 2024 | 0.081508 | 0.001468 | 1.83% | 0.079976 | 0.086875 | 0.077 | 4,638,229.00 |
Apr 02 2024 | 0.08004 | -0.006507 | -7.52% | 0.086547 | 0.086547 | 0.0389 | 1,526,828.00 |
Apr 01 2024 | 0.086547 | -0.006743 | -7.23% | 0.090029 | 0.090029 | 0.082673 | 1,005,856.00 |
Mar 31 2024 | 0.09329 | 0.002744 | 3.03% | 0.090546 | 0.093299 | 0.090546 | 310,917.00 |
Mar 30 2024 | 0.090546 | -0.013874 | -13.29% | 0.094438 | 0.10142 | 0.087912 | 7,016,692.00 |
Mar 29 2024 | 0.10442 | 0.011142 | 11.94% | 0.095483 | 0.106 | 0.090099 | 9,210,456.00 |
Mar 28 2024 | 0.093278 | 0.012145 | 14.97% | 0.081133 | 0.095924 | 0.079648 | 9,860,585.00 |
Mar 27 2024 | 0.081133 | -0.002383 | -2.85% | 0.082068 | 0.085448 | 0.079782 | 1,366,743.00 |