ARPA Token Historical Data - ARPAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAETH	Crypto	62,171,652	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.47%	0.000021	0.000021	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.000017 - 0.000071

Exchange	Time	Size	Trade Price	Currency
GATE	19:03:13	106.32	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.23	152,818.41	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000027	0.000021	136,941.24	-0.00000249	-10.49%
1 Month	0.000026	0.00003	0.000021	122,802.43	-0.00000506	-19.24%
3 Months	0.000023	0.000033	0.000017	214,536.24	-0.00000194	-8.37%
6 Months	0.000028	0.000035	0.000017	367,682.61	-0.00000659	-23.68%
1 Year	0.000021	0.000071	0.000017	883,000.40	0.00000014	0.66%
3 Years	0.000042	0.000071	0.000013	867,280.09	-0.000021	-49.40%
5 Years	0.000044	0.0007	0.000013	678,995.58	-0.000023	-51.50%

ARPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000021	-0.00000016	-0.75%	0.000021	0.000022	0.000021	150,561.00
Apr 29 2024	0.000021	0.00000008	0.38%	0.000027	0.000027	0.000021	151,624.00
Apr 28 2024	0.000021	-0.00000041	-1.90%	0.000022	0.000022	0.000021	131,903.00
Apr 27 2024	0.000022	-0.00000075	-3.35%	0.000022	0.000023	0.000021	145,223.00
Apr 26 2024	0.000022	-0.00000045	-1.97%	0.000023	0.000023	0.000022	132,108.00
Apr 25 2024	0.000023	-0.00000008	-0.35%	0.000023	0.000023	0.000022	120,585.00
Apr 24 2024	0.000023	-0.00000082	-3.46%	0.000024	0.000024	0.000023	126,581.00
Apr 23 2024	0.000024	-0.00000055	-2.27%	0.000024	0.000024	0.000024	123,770.00
Apr 22 2024	0.000024	0.00000045	1.89%	0.000027	0.000027	0.000024	88,982.00
Apr 21 2024	0.000024	-0.00000037	-1.53%	0.000024	0.000024	0.000024	129,785.00
Apr 20 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	132,335.00
Apr 19 2024	0.000023	0.00000006	0.26%	0.000023	0.000024	0.000022	136,970.00
Apr 18 2024	0.000023	0.00000004	0.17%	0.000023	0.000023	0.000022	134,671.00
Apr 17 2024	0.000023	-0.00000020	-0.87%	0.000023	0.000023	0.000022	137,944.00
Apr 16 2024	0.000023	0.00000013	0.57%	0.000023	0.000023	0.000022	134,923.00
Apr 15 2024	0.000023	-0.00000200	-8.17%	0.000024	0.000025	0.000023	105,447.00
Apr 14 2024	0.000024	0.00000054	2.26%	0.000024	0.000025	0.000023	144,999.00
Apr 13 2024	0.000024	-0.00000035	-1.44%	0.000025	0.000027	0.000022	137,160.00
Apr 12 2024	0.000024	-0.00000400	-14.14%	0.000028	0.000029	0.000023	142,657.00
Apr 11 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000029	0.000027	114,382.00
Apr 10 2024	0.000028	-0.00000100	-3.38%	0.00003	0.00003	0.000028	112,959.00
Apr 09 2024	0.00003	0.00000200	7.37%	0.000027	0.00003	0.000026	117,937.00
Apr 08 2024	0.000027	-0.00000044	-1.60%	0.000028	0.000028	0.000027	72,378.00
Apr 07 2024	0.000028	-0.00000003	-0.11%	0.000028	0.000029	0.000028	91,122.00
Apr 06 2024	0.000028	0.00000049	1.81%	0.000027	0.000028	0.000027	104,510.00
Apr 05 2024	0.000027	-0.00000005	-0.18%	0.000027	0.000027	0.000026	103,021.00
Apr 04 2024	0.000027	0.00000037	1.38%	0.000027	0.000028	0.000026	105,520.00
Apr 03 2024	0.000027	0.00000048	1.83%	0.000026	0.000028	0.000026	108,398.00
Apr 02 2024	0.000026	-0.00000012	-0.45%	0.000026	0.000027	0.000026	112,775.00
Apr 01 2024	0.000026	-0.00000021	-0.79%	0.000027	0.000027	0.000026	255,741.00
Mar 31 2024	0.000027	-0.00000100	-3.58%	0.000028	0.000029	0.000027	86,660.00
Mar 30 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000032	0.000027	106,934.00