ARPA Token Historical Data - ARPABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPABTC	Crypto	68,654,005	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.91%	0.00000111	0.00000110	0.00000112

Open	High	Low	Prev. Close	52 Week Range
0.00000110	0.00000113	0.00000108	0.00000110	0.00000100 - 0.00000485

Exchange	Time	Size	Trade Price	Currency
BINA	19:25:31	2,236.00	0.00000111	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	1,878,882.02	ARPA	ARPAEUR	ARPAGBP	ARPAUSD

ARPABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000111	0.00000119	0.00000108	2,984,311.21	0.00000000	0.00%
1 Month	0.00000142	0.00000159	0.00000101	6,377,043.09	-0.00000031	-21.83%
3 Months	0.00000132	0.00000177	0.00000100	8,580,874.14	-0.00000021	-15.91%
6 Months	0.00000137	0.00000182	0.00000100	6,542,703.22	-0.00000026	-18.98%
1 Year	0.00000141	0.00000485	0.00000100	10,833,880.53	-0.00000030	-21.28%
3 Years	0.00000166	0.00001234	0.00000079	16,192,103.96	-0.00000055	-33.13%
5 Years	0.00000300	0.00130000	0.00000054	30,410,735.11	-0.00000189	-63.00%

ARPABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00000113	0.00000109	2,660,067.00
Apr 25 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000114	0.00000108	2,447,945.00
Apr 24 2024	0.00000112	-0.00000003	-2.61%	0.00000114	0.00000118	0.00000111	2,827,755.00
Apr 23 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000119	0.00000114	4,032,291.00
Apr 22 2024	0.00000116	0.00000000	0.00%	0.00000116	0.00000119	0.00000115	2,002,180.00
Apr 21 2024	0.00000116	-0.00000002	-1.69%	0.00000117	0.00000119	0.00000114	1,994,026.00
Apr 20 2024	0.00000118	0.00000007	6.31%	0.00000111	0.00000119	0.00000109	4,925,911.00
Apr 19 2024	0.00000111	0.00000000	0.00%	0.00000111	0.00000114	0.00000107	7,870,689.00
Apr 18 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000108	1,478,102.00
Apr 17 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000114	0.00000107	3,615,585.00
Apr 16 2024	0.00000112	-0.00000001	-0.88%	0.00000114	0.00000115	0.00000108	6,720,925.00
Apr 15 2024	0.00000113	-0.00000006	-5.04%	0.00000117	0.00000123	0.00000109	4,715,561.00
Apr 14 2024	0.00000119	0.00000006	5.31%	0.00000113	0.00000123	0.00000109	7,363,502.00
Apr 13 2024	0.00000113	-0.00000007	-5.83%	0.00000118	0.00000133	0.00000101	18,615,214.00
Apr 12 2024	0.00000120	-0.00000021	-14.89%	0.00000141	0.00000146	0.00000113	11,540,419.00
Apr 11 2024	0.00000141	-0.00000002	-1.40%	0.00000141	0.00000147	0.00000137	4,649,955.00
Apr 10 2024	0.00000143	-0.00000007	-4.67%	0.00000149	0.00000154	0.00000138	10,437,365.00
Apr 09 2024	0.00000150	0.00000012	8.70%	0.00000138	0.00000154	0.00000135	10,643,595.00
Apr 08 2024	0.00000138	0.00000002	1.47%	0.00000136	0.00000143	0.00000132	11,449,331.00
Apr 07 2024	0.00000136	0.00000001	0.74%	0.00000135	0.00000143	0.00000133	5,179,052.00
Apr 06 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000137	0.00000130	1,854,162.00
Apr 05 2024	0.00000133	0.00000002	1.53%	0.00000132	0.00000136	0.00000127	2,156,592.00
Apr 04 2024	0.00000131	-0.00000004	-2.96%	0.00000134	0.00000137	0.00000127	6,123,759.00
Apr 03 2024	0.00000135	0.00000003	2.27%	0.00000131	0.00000141	0.00000125	3,918,731.00
Apr 02 2024	0.00000132	-0.00000001	-0.75%	0.00000134	0.00000138	0.00000130	3,101,250.00
Apr 01 2024	0.00000133	-0.00000003	-2.21%	0.00000135	0.00000138	0.00000128	6,512,965.00
Mar 31 2024	0.00000136	-0.00000004	-2.86%	0.00000140	0.00000145	0.00000134	7,409,848.00
Mar 30 2024	0.00000140	-0.00000002	-1.41%	0.00000142	0.00000159	0.00000136	22,310,419.00
Mar 29 2024	0.00000142	-0.00000005	-3.40%	0.00000144	0.00000174	0.00000138	61,551,140.00
Mar 28 2024	0.00000147	0.00000021	16.67%	0.00000125	0.00000150	0.00000125	25,847,726.00
Mar 27 2024	0.00000126	-0.00000002	-1.56%	0.00000130	0.00000132	0.00000126	1,911,849.00