Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Arionum (AROGBP)

  6. Arionum (AROGBP) Historical

AROGBP

Arionum

0.000205
-0.00000583 (-2.77%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Arionum AROGBP Crypto 99,637 Argon2i
  Change % Change Current Price Bid Offer
-0.00000583 -2.77% 0.000205 2,039,756,387.91 61,397.61
Open High Low Prev. Close 52 Week Range
0.000211 0.000211 0.000203 0.00021 0.000177 - 0.000194
Exchange Time Size Trade Price Currency
Cryptocurrency 09:18:24 0.00000000 0.000178 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARO AROEUR AROUSD AROBTC

AROGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0001910.0001940.00017714,268.500.0000147.38%
3 Years0.0002310.0229380.00015130,394,977.95-0.000026-11.39%
5 Years0.019110.0229380.00013336,623,578.73-0.018905-98.93%

AROGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.00021 -0.00000200 -0.94% 0.000211 0.000213 0.00021 0.00
Jun 08 2023 0.000212 -0.00000041 -0.19% 0.000212 0.000214 0.000211 0.00
Jun 07 2023 0.000212 -0.00000700 -3.19% 0.000219 0.00022 0.00021 0.00
Jun 06 2023 0.000219 0.000012 5.77% 0.000207 0.00022 0.000205 0.00
Jun 05 2023 0.000208 -0.000011 -5.02% 0.000215 0.000218 0.000205 0.00
Jun 04 2023 0.000219 0.00000050 0.23% 0.000218 0.000221 0.000217 0.00
Jun 03 2023 0.000219 -0.00000044 -0.20% 0.000218 0.00022 0.000218 0.00
Jun 02 2023 0.000219 0.00000400 1.86% 0.000214 0.00022 0.000213 0.00
Jun 01 2023 0.000215 -0.00000500 -2.28% 0.000219 0.00022 0.000213 0.00
May 31 2023 0.00022 -0.00000300 -1.34% 0.000223 0.000225 0.000217 0.00
May 30 2023 0.000223 -0.00000200 -0.89% 0.000225 0.000227 0.000223 0.00
May 29 2023 0.000225 -0.00000300 -1.32% 0.000215 0.000227 0.000213 0.00
May 28 2023 0.000228 0.00000900 4.11% 0.000219 0.000229 0.000217 0.00
May 27 2023 0.000219 0.00000200 0.92% 0.000217 0.000219 0.000216 0.00
May 26 2023 0.000217 0.00000200 0.93% 0.000215 0.000218 0.000213 0.00
May 25 2023 0.000215 0.00000200 0.94% 0.000213 0.000216 0.00021 0.00
May 24 2023 0.000214 -0.00000600 -2.73% 0.00022 0.000221 0.000212 0.00
May 23 2023 0.00022 0.00000400 1.85% 0.000216 0.000222 0.000216 0.00
May 22 2023 0.000216 0.00000045 0.21% 0.000216 0.000218 0.000213 0.00
May 21 2023 0.000216 -0.00000300 -1.37% 0.000216 0.000217 0.000216 0.00
May 20 2023 0.000218 0.00000200 0.92% 0.000217 0.000219 0.000216 0.00
May 19 2023 0.000217 0.00000043 0.20% 0.000216 0.000218 0.000215 0.00
May 18 2023 0.000216 -0.00000400 -1.82% 0.00022 0.000221 0.000214 0.00
May 17 2023 0.00022 0.00000300 1.38% 0.000217 0.00022 0.000214 0.00
May 16 2023 0.000217 -0.00000053 -0.24% 0.000218 0.000219 0.000215 0.00
May 15 2023 0.000218 0.00000066 0.30% 0.00023 0.000231 0.000217 0.00
May 14 2023 0.000217 0.00000100 0.46% 0.000216 0.000219 0.000215 0.00
May 13 2023 0.000216 0.00000020 0.09% 0.000216 0.000218 0.000215 0.00
May 12 2023 0.000216 -0.00000096 -0.44% 0.000216 0.000217 0.00021 0.00
May 11 2023 0.000217 -0.00000300 -1.36% 0.00022 0.00022 0.000215 0.00
May 10 2023 0.00022 -0.00000006 -0.03% 0.00022 0.000225 0.000214 0.00
See More Historical Prices ยป