Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeron | ARNXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000089 | 0.00000500 | 0.000988 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0.00000000 - 0.007529 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:22:07 | 2,126.08 | 0.007492 | UST |
ARNXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007494 | 0.007529 | 0.000089 | 456,375.09 | -0.007405 | -98.81% |
| 1 Month | 0.00000000 | 0.007529 | 0.00000000 | 456,375.09 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.007529 | 0.00000000 | 456,375.09 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.007529 | 0.00000000 | 456,375.09 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.007529 | 0.00000000 | 456,375.09 | 0.00 | 0.00% |
| 3 Years | 0.07271 | 0.39995 | 0.00000990 | 962,514.07 | -0.072621 | -99.88% |
| 5 Years | 0.01709 | 0.39995 | 0.00000990 | 973,342.56 | -0.017001 | -99.48% |
ARNXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 30 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 29 2024 | 0.000089 | 0.00 | 0.00% | 0.007494 | 0.007529 | 0.000089 | 456,375.00 |
| Apr 28 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 27 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 26 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 25 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 24 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 23 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 22 2024 | 0.000089 | 0.00 | 0.00% | 0.007494 | 0.007529 | 0.000089 | 456,375.00 |
| Apr 21 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 20 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 19 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 18 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 17 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 16 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 15 2024 | 0.000089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 456,375.00 |
| Apr 14 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 13 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 12 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 11 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 10 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 09 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 08 2024 | 0.000089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 456,375.00 |
| Apr 07 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 06 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 05 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 04 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 03 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| Apr 02 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
