Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arrant 1 | ARN1UST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.200 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:17:41 | 77,662,796,314.52 | 0.00000001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 77,662,796,314.52 | ARN1 | |||
ARN1UST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 713,060,560.57 | 0.00 | 0.00% |
| 1 Month | 0.00000001 | 0.00000001 | 0.00000001 | 28,259,959,006.83 | 0.00 | 0.00% |
| 3 Months | 0.00000001 | 0.00000001 | 0.00000001 | 10,420,710,084.66 | 0.00 | 0.00% |
| 6 Months | 0.00000001 | 0.00000001 | 0.00000001 | 7,497,980,131.96 | 0.00 | 0.00% |
| 1 Year | 0.190 | 0.200 | 0.00000001 | 4,726,765,769.58 | -0.190 | -100.00% |
| 3 Years | 0.190 | 0.200 | 0.00000001 | 4,726,765,769.58 | -0.190 | -100.00% |
| 5 Years | 0.190 | 0.200 | 0.00000001 | 4,726,765,769.58 | -0.190 | -100.00% |
ARN1UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -6,951,040,343.00 |
| Jun 14 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| Jun 13 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 94,043,920.00 |
| Jun 12 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| Jun 11 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| Jun 10 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 89,268,390,650.00 |
| Jun 09 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -79,559,151,985.00 |
| Jun 08 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 813,140.00 |
| Jun 07 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 70,323,832,117.00 |
| Jun 06 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 76,137,784,252.00 |
| Jun 05 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 89,268,183,030.00 |
| Jun 04 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,544,204,228.00 |
| Jun 03 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -31,390,098,192.00 |
| Jun 02 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 627,710.00 |
| Jun 01 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,672,861,380.00 |
| May 31 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,287,308,290.00 |
| May 30 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 43,883,561,236.00 |
| May 29 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 43,533,639,007.00 |
| May 28 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 61,615,212,891.00 |
| May 27 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 89,268,182,990.00 |
| May 26 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 51,328,990,775.00 |
| May 25 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 88,453,238,231.00 |
| May 24 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -68,870,311,272.00 |
| May 23 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -25,588,591,142.00 |
| May 22 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 59,801,693,680.00 |
| May 21 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 27,455,700.00 |
| May 20 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,180,382,304.00 |
| May 19 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 75,167,762,570.00 |
| May 18 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -14,245,587,990.00 |
| May 17 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,133,670.00 |
| May 16 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -71,620,914,087.00 |
