Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Armor | ARMORETH | Crypto | 536,344 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000072 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000072 | 0.00000072 | 0.00000072 | 0.00000072 | 0.00000072 - 0.00000410 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 21:43:11 | 0.001507 | 0.00000072 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARMOR | |||
ARMORETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000074 | 0.00000280 | 0.00000072 | 0.01 | -0.00000002 | -2.70% |
| 1 Month | 0.00000079 | 0.00000280 | 0.00000072 | 0.03 | -0.00000007 | -8.86% |
| 3 Months | 0.00000091 | 0.00000280 | 0.00000072 | 0.02 | -0.00000019 | -20.88% |
| 6 Months | 0.00000119 | 0.00000280 | 0.00000072 | 0.04 | -0.00000047 | -39.50% |
| 1 Year | 0.00000275 | 0.00000410 | 0.00000072 | 19,847.90 | -0.00000203 | -73.82% |
| 3 Years | 0.000385 | 0.000425 | 0.00000072 | 411,333.41 | -0.000385 | -99.81% |
| 5 Years | 0.000868 | 0.0012 | 0.00000072 | 375,878.47 | -0.000867 | -99.92% |
ARMORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000072 | 0.00 |
| Apr 28 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000072 | 0.00 |
| Apr 27 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| Apr 26 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| Apr 25 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| Apr 24 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| Apr 23 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000074 | 0.00000073 | 0.00 |
| Apr 22 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
| Apr 20 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000081 | 0.00000074 | 0.00 |
| Apr 19 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 18 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 17 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 16 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 15 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 13 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 12 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 11 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| Apr 10 2024 | 0.00000076 | -0.00000008 | -9.52% | 0.00000084 | 0.00000084 | 0.00000076 | 0.00 |
| Apr 09 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000084 | 0.00000079 | 0.00 |
| Apr 08 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| Apr 06 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| Apr 05 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| Apr 04 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| Apr 03 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| Apr 02 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| Apr 01 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| Mar 30 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
