Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKUST | Crypto | 66,707,419 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0137 | -3.70% | 0.3566 | 0.3558 | 0.357 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3698 | 0.370 | 0.3411 | 0.3703 | 0.232057 - 2.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:17:07 | 3.00 | 0.3566 | UST |
ARKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3492 | 0.4292 | 0.3465 | 14,654,062.39 | 0.0074 | 2.12% |
| 1 Month | 0.4448 | 0.781927 | 0.2775 | 13,144,517.85 | -0.0882 | -19.83% |
| 3 Months | 0.7493 | 0.9599 | 0.2775 | 7,111,318.85 | -0.3927 | -52.41% |
| 6 Months | 0.8112 | 2.88 | 0.2775 | 5,893,219.70 | -0.4546 | -56.04% |
| 1 Year | 0.309 | 2.88 | 0.232057 | 10,328,936.92 | 0.0476 | 15.40% |
| 3 Years | 0.910 | 7.68 | 0.155 | 3,564,534.01 | -0.5534 | -60.81% |
| 5 Years | 1.32 | 7.68 | 0.155 | 3,141,934.18 | -0.9634 | -72.98% |
ARKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.3689 | -0.0035 | -0.94% | 0.3726 | 0.3894 | 0.3644 | 2,228,178.00 |
| Jul 23 2024 | 0.3724 | -0.014 | -3.62% | 0.3865 | 0.3893 | 0.3629 | 5,442,940.00 |
| Jul 22 2024 | 0.3864 | -0.0209 | -5.13% | 0.4071 | 0.4073 | 0.3828 | 7,230,656.00 |
| Jul 21 2024 | 0.4073 | -0.0034 | -0.83% | 0.4108 | 0.4119 | 0.3889 | 5,534,925.00 |
| Jul 20 2024 | 0.4107 | -0.0047 | -1.13% | 0.4115 | 0.4219 | 0.398 | 8,670,653.00 |
| Jul 19 2024 | 0.4154 | 0.0451 | 12.18% | 0.3754 | 0.4292 | 0.3724 | 52,435,954.00 |
| Jul 18 2024 | 0.3703 | 0.0204 | 5.83% | 0.3492 | 0.3949 | 0.3465 | 21,035,127.00 |
| Jul 17 2024 | 0.3499 | 0.0134 | 3.98% | 0.3368 | 0.3617 | 0.3348 | 11,101,413.00 |
| Jul 16 2024 | 0.3365 | -0.0018 | -0.53% | 0.3406 | 0.3432 | 0.3176 | 9,640,603.00 |
| Jul 15 2024 | 0.3383 | 0.0172 | 5.36% | 0.3213 | 0.3398 | 0.3177 | 17,272,777.00 |
| Jul 14 2024 | 0.3211 | -0.0026 | -0.80% | 0.324 | 0.3305 | 0.3027 | 13,257,771.00 |
| Jul 13 2024 | 0.3237 | 0.0039 | 1.22% | 0.3204 | 0.3256 | 0.3177 | 3,843,134.00 |
| Jul 12 2024 | 0.3198 | 0.0079 | 2.53% | 0.3123 | 0.3227 | 0.308 | 5,386,749.00 |
| Jul 11 2024 | 0.3119 | -0.0055 | -1.73% | 0.3194 | 0.3234 | 0.3045 | 15,836,232.00 |
| Jul 10 2024 | 0.3174 | -0.0059 | -1.82% | 0.3243 | 0.3258 | 0.3113 | 34,873,443.00 |
| Jul 09 2024 | 0.3233 | -0.0022 | -0.68% | 0.3284 | 0.3334 | 0.3196 | 28,168,539.00 |
| Jul 08 2024 | 0.3255 | -0.0101 | -3.01% | 0.3375 | 0.3559 | 0.3183 | 22,704,940.00 |
| Jul 07 2024 | 0.3356 | -0.0049 | -1.44% | 0.3399 | 0.380 | 0.3293 | 16,992,940.00 |
| Jul 06 2024 | 0.3405 | 0.0214 | 6.71% | 0.3192 | 0.3479 | 0.3175 | 9,269,028.00 |
| Jul 05 2024 | 0.3191 | -0.0081 | -2.48% | 0.3277 | 0.3277 | 0.2775 | 15,671,068.00 |
| Jul 04 2024 | 0.3272 | -0.0585 | -15.17% | 0.3858 | 0.3886 | 0.3245 | 26,211,919.00 |
| Jul 03 2024 | 0.3857 | -0.0431 | -10.05% | 0.4289 | 0.4315 | 0.380 | 10,683,133.00 |
| Jul 02 2024 | 0.4288 | 0.0048 | 1.13% | 0.4245 | 0.4439 | 0.4217 | 2,843,495.00 |
| Jul 01 2024 | 0.424 | -0.0066 | -1.53% | 0.4322 | 0.781927 | 0.4225 | 1,729,152.00 |
| Jun 30 2024 | 0.4306 | 0.0118 | 2.82% | 0.4213 | 0.4345 | 0.4058 | 3,673,174.00 |
| Jun 29 2024 | 0.4188 | -0.0103 | -2.40% | 0.4286 | 0.4466 | 0.4172 | 3,230,848.00 |
| Jun 28 2024 | 0.4291 | -0.0107 | -2.43% | 0.4414 | 0.4553 | 0.426 | 5,965,920.00 |
| Jun 27 2024 | 0.4398 | -0.0038 | -0.86% | 0.4448 | 0.4654 | 0.4275 | 7,111,773.00 |
| Jun 26 2024 | 0.4436 | -0.0338 | -7.08% | 0.4737 | 0.4773 | 0.4346 | 15,831,453.00 |
| Jun 25 2024 | 0.4774 | 0.0058 | 1.23% | 0.4716 | 0.4868 | 0.4631 | 4,487,225.00 |
