Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKKRW | Crypto | 66,707,419 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -16.00 | -2.87% | 541.60 | 540.80 | 541.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 550.50 | 556.90 | 533.80 | 557.60 | 308.00 - 2,490.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:40:16 | 105.88 | 541.60 | KRW |
ARKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 575.40 | 583.20 | 480.00 | 9,456,571.38 | -33.80 | -5.87% |
| 1 Month | 594.60 | 615.20 | 407.40 | 10,044,724.91 | -53.00 | -8.91% |
| 3 Months | 1,140.00 | 1,334.00 | 407.40 | 5,536,045.83 | -598.40 | -52.49% |
| 6 Months | 1,150.00 | 1,833.00 | 407.40 | 5,087,987.33 | -608.40 | -52.90% |
| 1 Year | 343.00 | 2,490.00 | 308.00 | 6,491,497.63 | 198.60 | 57.90% |
| 3 Years | 1,245.00 | 5,280.00 | 272.00 | 4,632,526.39 | -703.40 | -56.50% |
| 5 Years | 441.00 | 5,280.00 | 138.00 | 3,130,413.12 | 100.60 | 22.81% |
ARKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 555.50 | 12.10 | 2.23% | 546.80 | 583.20 | 541.00 | 12,507,179.00 |
| Jul 26 2024 | 543.40 | 40.20 | 7.99% | 503.60 | 548.20 | 497.00 | 9,798,603.00 |
| Jul 25 2024 | 503.20 | -13.10 | -2.54% | 517.20 | 518.80 | 480.00 | 6,949,268.00 |
| Jul 24 2024 | 516.30 | -5.80 | -1.11% | 523.50 | 542.00 | 508.20 | 6,847,404.00 |
| Jul 23 2024 | 522.10 | -18.70 | -3.46% | 539.40 | 545.00 | 510.40 | 8,030,720.00 |
| Jul 22 2024 | 540.80 | -26.40 | -4.65% | 571.50 | 571.50 | 535.50 | 11,013,636.00 |
| Jul 21 2024 | 567.20 | -9.10 | -1.58% | 575.40 | 578.00 | 547.70 | 11,049,187.00 |
| Jul 20 2024 | 576.30 | -2.50 | -0.43% | 574.60 | 590.80 | 558.00 | 13,645,206.00 |
| Jul 19 2024 | 578.80 | 58.70 | 11.29% | 530.00 | 592.80 | 523.40 | 19,382,333.00 |
| Jul 18 2024 | 520.10 | 30.90 | 6.32% | 490.40 | 533.70 | 483.50 | 18,256,846.00 |
| Jul 17 2024 | 489.20 | 19.90 | 4.24% | 469.10 | 498.00 | 465.70 | 14,869,820.00 |
| Jul 16 2024 | 469.30 | -5.50 | -1.16% | 478.60 | 478.70 | 444.50 | 13,242,035.00 |
| Jul 15 2024 | 474.80 | 23.90 | 5.30% | 453.10 | 476.30 | 446.70 | 12,855,083.00 |
| Jul 14 2024 | 450.90 | -3.50 | -0.77% | 453.20 | 458.10 | 429.10 | 9,149,633.00 |
| Jul 13 2024 | 454.40 | 4.40 | 0.98% | 451.00 | 456.20 | 447.30 | 5,809,238.00 |
| Jul 12 2024 | 450.00 | 7.70 | 1.74% | 444.20 | 453.70 | 435.90 | 7,775,341.00 |
| Jul 11 2024 | 442.30 | -8.80 | -1.95% | 453.00 | 454.30 | 434.50 | 11,708,040.00 |
| Jul 10 2024 | 451.10 | -8.80 | -1.91% | 456.40 | 458.80 | 442.50 | 12,510,682.00 |
| Jul 09 2024 | 459.90 | -2.70 | -0.58% | 466.20 | 473.60 | 454.00 | 11,190,330.00 |
| Jul 08 2024 | 462.60 | -20.00 | -4.14% | 479.80 | 504.60 | 455.40 | 12,954,156.00 |
| Jul 07 2024 | 482.60 | -2.20 | -0.45% | 485.40 | 516.60 | 466.10 | 9,974,614.00 |
| Jul 06 2024 | 484.80 | 27.40 | 5.99% | 458.00 | 495.40 | 453.00 | 6,042,844.00 |
| Jul 05 2024 | 457.40 | -11.90 | -2.54% | 467.00 | 468.60 | 407.40 | 7,786,095.00 |
| Jul 04 2024 | 469.30 | -77.50 | -14.17% | 545.80 | 550.90 | 465.20 | 10,085,315.00 |
| Jul 03 2024 | 546.80 | -56.30 | -9.34% | 602.70 | 605.50 | 539.70 | 6,514,358.00 |
| Jul 02 2024 | 603.10 | 6.10 | 1.02% | 600.10 | 615.20 | 592.30 | 2,146,341.00 |
| Jul 01 2024 | 597.00 | -7.70 | -1.27% | 606.40 | 611.10 | 595.00 | 5,421,388.00 |
| Jun 30 2024 | 604.70 | 13.90 | 2.35% | 594.60 | 612.00 | 570.20 | 3,736,591.00 |
| Jun 29 2024 | 590.80 | -13.00 | -2.15% | 603.20 | 626.70 | 588.70 | 3,348,296.00 |
| Jun 28 2024 | 603.80 | -15.50 | -2.50% | 617.60 | 637.90 | 600.00 | 5,082,898.00 |
