Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKKRW | Crypto | 130,247,503 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 61.00 | 5.72% | 1,128.00 | 1,128.00 | 1,129.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,079.00 | 1,129.00 | 1,056.00 | 1,067.00 | 272.00 - 2,490.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:43:10 | 688.11 | 1,128.00 | KRW |
ARKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,188.00 | 1,203.00 | 965.80 | 2,019,675.09 | -60.00 | -5.05% |
| 1 Month | 1,383.00 | 1,459.00 | 959.50 | 2,978,062.12 | -255.00 | -18.44% |
| 3 Months | 1,163.00 | 1,833.00 | 959.50 | 4,774,224.96 | -35.00 | -3.01% |
| 6 Months | 1,350.00 | 2,490.00 | 850.00 | 4,623,850.63 | -222.00 | -16.44% |
| 1 Year | 415.00 | 2,490.00 | 272.00 | 6,308,974.08 | 713.00 | 171.81% |
| 3 Years | 2,435.00 | 5,280.00 | 272.00 | 4,363,806.57 | -1,307.00 | -53.68% |
| 5 Years | 558.00 | 5,280.00 | 138.00 | 2,882,801.79 | 570.00 | 102.15% |
ARKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,071.00 | 2.00 | 0.19% | 1,068.00 | 1,084.00 | 1,013.00 | 1,003,629.00 |
| May 01 2024 | 1,069.00 | 24.00 | 2.30% | 1,045.00 | 1,072.00 | 965.80 | 2,192,027.00 |
| Apr 30 2024 | 1,045.00 | -76.00 | -6.78% | 1,113.00 | 1,129.00 | 1,010.00 | 1,882,498.00 |
| Apr 29 2024 | 1,121.00 | 0.00 | 0.00% | 1,079.00 | 1,130.00 | 1,019.00 | 3,713,814.00 |
| Apr 28 2024 | 1,121.00 | -49.00 | -4.19% | 1,163.00 | 1,181.00 | 1,120.00 | 1,206,783.00 |
| Apr 27 2024 | 1,170.00 | -10.00 | -0.85% | 1,184.00 | 1,203.00 | 1,138.00 | 2,482,743.00 |
| Apr 26 2024 | 1,180.00 | -6.00 | -0.51% | 1,188.00 | 1,201.00 | 1,141.00 | 1,656,229.00 |
| Apr 25 2024 | 1,186.00 | 12.00 | 1.02% | 1,182.00 | 1,244.00 | 1,107.00 | 5,792,976.00 |
| Apr 24 2024 | 1,174.00 | -81.00 | -6.45% | 1,252.00 | 1,267.00 | 1,162.00 | 3,317,890.00 |
| Apr 23 2024 | 1,255.00 | 32.00 | 2.62% | 1,215.00 | 1,285.00 | 1,210.00 | 5,217,575.00 |
| Apr 22 2024 | 1,223.00 | 69.00 | 5.98% | 1,208.00 | 1,259.00 | 1,202.00 | 5,266,010.00 |
| Apr 21 2024 | 1,154.00 | -15.00 | -1.28% | 1,161.00 | 1,178.00 | 1,124.00 | 1,659,469.00 |
| Apr 20 2024 | 1,169.00 | 84.00 | 7.74% | 1,079.00 | 1,195.00 | 1,067.00 | 2,201,763.00 |
| Apr 19 2024 | 1,085.00 | 22.00 | 2.07% | 1,061.00 | 1,105.00 | 989.00 | 2,837,042.00 |
| Apr 18 2024 | 1,063.00 | 30.00 | 2.90% | 1,033.00 | 1,070.00 | 1,001.00 | 1,600,840.00 |
| Apr 17 2024 | 1,033.00 | -37.00 | -3.46% | 1,079.00 | 1,082.00 | 1,019.00 | 1,956,505.00 |
| Apr 16 2024 | 1,070.00 | -16.00 | -1.47% | 1,080.00 | 1,092.00 | 1,028.00 | 2,323,997.00 |
| Apr 15 2024 | 1,086.00 | -59.00 | -5.15% | 1,137.00 | 1,165.00 | 1,042.00 | 8,620,087.00 |
| Apr 14 2024 | 1,145.00 | 66.00 | 6.12% | 1,073.00 | 1,151.00 | 1,016.00 | 2,635,108.00 |
| Apr 13 2024 | 1,079.00 | -141.00 | -11.56% | 1,221.00 | 1,224.00 | 959.50 | 3,290,396.00 |
| Apr 12 2024 | 1,220.00 | -135.00 | -9.96% | 1,353.00 | 1,373.00 | 1,180.00 | 2,746,458.00 |
| Apr 11 2024 | 1,355.00 | 5.00 | 0.37% | 1,343.00 | 1,360.00 | 1,326.00 | 1,621,347.00 |
| Apr 10 2024 | 1,350.00 | -30.00 | -2.17% | 1,373.00 | 1,389.00 | 1,299.00 | 2,043,058.00 |
| Apr 09 2024 | 1,380.00 | -50.00 | -3.50% | 1,430.00 | 1,459.00 | 1,372.00 | 2,359,032.00 |
| Apr 08 2024 | 1,430.00 | 50.00 | 3.62% | 1,380.00 | 1,440.00 | 1,350.00 | 8,169,773.00 |
| Apr 07 2024 | 1,380.00 | -10.00 | -0.72% | 1,386.00 | 1,398.00 | 1,370.00 | 1,286,527.00 |
| Apr 06 2024 | 1,390.00 | 30.00 | 2.21% | 1,357.00 | 1,412.00 | 1,351.00 | 2,367,096.00 |
| Apr 05 2024 | 1,360.00 | -28.00 | -2.02% | 1,383.00 | 1,392.00 | 1,322.00 | 1,935,055.00 |
| Apr 04 2024 | 1,388.00 | 40.00 | 2.97% | 1,342.00 | 1,402.00 | 1,313.00 | 2,021,386.00 |
| Apr 03 2024 | 1,348.00 | -16.00 | -1.17% | 1,360.00 | 1,387.00 | 1,305.00 | 2,279,139.00 |
