Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKEUR | Crypto | 66,707,419 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01325 | -3.58% | 0.35675 | 0.35671 | 0.35906 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.369 | 0.369 | 0.35467 | 0.370 | 0.210 - 1.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:15:19 | 204.84 | 0.35675 | EUR |
ARKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.37548 | 0.385 | 0.315 | 180,915.51 | -0.01873 | -4.99% |
| 1 Month | 0.39042 | 0.40566 | 0.25936 | 266,358.06 | -0.03367 | -8.62% |
| 3 Months | 0.742 | 0.8875 | 0.25936 | 213,988.99 | -0.38525 | -51.92% |
| 6 Months | 0.77204 | 1.19 | 0.25936 | 212,742.30 | -0.41529 | -53.79% |
| 1 Year | 0.24198 | 1.72 | 0.210 | 905,185.89 | 0.11477 | 47.43% |
| 3 Years | 0.834996 | 2.14 | 0.19311 | 670,165.44 | -0.478246 | -57.28% |
| 5 Years | 0.332991 | 2.87 | 0.068864 | 1,126,369.13 | 0.023759 | 7.13% |
ARKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.370 | 0.01194 | 3.33% | 0.32961 | 0.385 | 0.32961 | 248,256.00 |
| Jul 26 2024 | 0.35806 | 0.02845 | 8.63% | 0.32961 | 0.3634 | 0.32961 | 484,035.00 |
| Jul 25 2024 | 0.32961 | -0.01095 | -3.22% | 0.34194 | 0.34194 | 0.315 | 164,989.00 |
| Jul 24 2024 | 0.34056 | -0.01593 | -4.47% | 0.37348 | 0.37348 | 0.33891 | 114,994.00 |
| Jul 23 2024 | 0.35649 | -0.00565 | -1.56% | 0.37348 | 0.37348 | 0.35311 | 3,899.00 |
| Jul 22 2024 | 0.36214 | -0.00879 | -2.37% | 0.37175 | 0.37175 | 0.35264 | 105,070.00 |
| Jul 21 2024 | 0.37093 | -0.00455 | -1.21% | 0.37548 | 0.37548 | 0.35703 | 145,162.00 |
| Jul 20 2024 | 0.37548 | 0.01409 | 3.90% | 0.33827 | 0.38625 | 0.33827 | 514,405.00 |
| Jul 19 2024 | 0.36139 | 0.02312 | 6.83% | 0.34357 | 0.36654 | 0.34308 | 390,628.00 |
| Jul 18 2024 | 0.33827 | 0.02224 | 7.04% | 0.31184 | 0.352 | 0.31184 | 1,059,067.00 |
| Jul 17 2024 | 0.31603 | 0.00796 | 2.58% | 0.31184 | 0.31603 | 0.30812 | 90,966.00 |
| Jul 16 2024 | 0.30807 | -0.00285 | -0.92% | 0.312 | 0.312 | 0.30807 | 17,101.00 |
| Jul 15 2024 | 0.31092 | 0.01632 | 5.54% | 0.297 | 0.31199 | 0.29248 | 525,105.00 |
| Jul 14 2024 | 0.2946 | 0.00189 | 0.65% | 0.2874 | 0.30115 | 0.279 | 458,914.00 |
| Jul 13 2024 | 0.29271 | -0.00082 | -0.28% | 0.2874 | 0.29485 | 0.2874 | 50,821.00 |
| Jul 12 2024 | 0.29353 | 0.00613 | 2.13% | 0.2874 | 0.29353 | 0.28391 | 120,571.00 |
| Jul 11 2024 | 0.2874 | -0.00314 | -1.08% | 0.29054 | 0.296 | 0.2812 | 138,024.00 |
| Jul 10 2024 | 0.29054 | -0.0094 | -3.13% | 0.29994 | 0.30139 | 0.28749 | 355,813.00 |
| Jul 09 2024 | 0.29994 | -0.02457 | -7.57% | 0.30849 | 0.30849 | 0.29589 | 436,135.00 |
| Jul 08 2024 | 0.32451 | 0.01351 | 4.34% | 0.30984 | 0.32451 | 0.29563 | 43,503.00 |
| Jul 07 2024 | 0.311 | -0.00485 | -1.54% | 0.31585 | 0.34676 | 0.30491 | 402,869.00 |
| Jul 06 2024 | 0.31585 | 0.04309 | 15.80% | 0.30553 | 0.3206 | 0.29557 | 109,550.00 |
| Jul 05 2024 | 0.27276 | -0.03277 | -10.73% | 0.30553 | 0.30553 | 0.25936 | 334,980.00 |
| Jul 04 2024 | 0.30553 | -0.05644 | -15.59% | 0.4001 | 0.4001 | 0.30069 | 517,093.00 |
| Jul 03 2024 | 0.36197 | -0.03813 | -9.53% | 0.39927 | 0.39957 | 0.35949 | 156,903.00 |
| Jul 02 2024 | 0.4001 | -0.00168 | -0.42% | 0.4001 | 0.4001 | 0.4001 | 0.00 |
| Jul 01 2024 | 0.40178 | 0.00168 | 0.42% | 0.39042 | 0.40566 | 0.37834 | 117,102.00 |
| Jun 30 2024 | 0.4001 | 0.00968 | 2.48% | 0.39042 | 0.40566 | 0.37834 | 85,697.00 |
| Jun 29 2024 | 0.39042 | -0.00915 | -2.29% | 0.41042 | 0.416 | 0.39006 | 97,566.00 |
| Jun 28 2024 | 0.39957 | -0.01085 | -2.64% | 0.41042 | 0.424 | 0.39872 | 294,483.00 |
