Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKEUR | Crypto | 155,929,958 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01518 | -1.98% | 0.75034 | 0.74816 | 0.75178 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.76552 | 0.77585 | 0.740 | 0.76552 | 0.19311 - 1.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:23:17 | 196.07 | 0.75034 | EUR |
ARKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.69194 | 0.82276 | 0.68784 | 55,538.06 | 0.0584 | 8.44% |
| 1 Month | 1.01 | 1.02 | 0.57738 | 84,023.30 | -0.25966 | -25.71% |
| 3 Months | 0.795 | 1.19 | 0.57738 | 182,772.87 | -0.04466 | -5.62% |
| 6 Months | 0.44268 | 1.72 | 0.42657 | 810,175.38 | 0.30766 | 69.50% |
| 1 Year | 0.29091 | 1.72 | 0.19311 | 1,080,635.19 | 0.45943 | 157.93% |
| 3 Years | 1.50 | 2.33 | 0.19311 | 841,114.28 | -0.750409 | -50.00% |
| 5 Years | 0.424139 | 2.87 | 0.068864 | 1,191,766.47 | 0.326201 | 76.91% |
ARKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.76693 | 0.0234 | 3.15% | 0.74048 | 0.780 | 0.74048 | 19,377.00 |
| Apr 25 2024 | 0.74353 | -0.03645 | -4.67% | 0.7593 | 0.75931 | 0.71288 | 43,699.00 |
| Apr 24 2024 | 0.77998 | -0.00775 | -0.98% | 0.8081 | 0.82276 | 0.7761 | 73,381.00 |
| Apr 23 2024 | 0.78773 | 0.00248 | 0.32% | 0.74048 | 0.795 | 0.74048 | 6,080.00 |
| Apr 22 2024 | 0.78525 | 0.04477 | 6.05% | 0.74048 | 0.8218 | 0.74048 | 202,133.00 |
| Apr 21 2024 | 0.74048 | 0.04027 | 5.75% | 0.75809 | 0.75809 | 0.72066 | 17,300.00 |
| Apr 20 2024 | 0.70021 | 0.00827 | 1.20% | 0.69194 | 0.70021 | 0.68784 | 26,793.00 |
| Apr 19 2024 | 0.69194 | 0.03799 | 5.81% | 0.67897 | 0.7075 | 0.630 | 43,715.00 |
| Apr 18 2024 | 0.65395 | 0.00447 | 0.69% | 0.65034 | 0.65395 | 0.63454 | 33,933.00 |
| Apr 17 2024 | 0.64948 | -0.02542 | -3.77% | 0.67155 | 0.68197 | 0.62449 | 156,806.00 |
| Apr 16 2024 | 0.6749 | 0.00063 | 0.09% | 0.67155 | 0.68339 | 0.64331 | 159,282.00 |
| Apr 15 2024 | 0.67427 | -0.03873 | -5.43% | 0.704 | 0.73575 | 0.64526 | 196,482.00 |
| Apr 14 2024 | 0.713 | 0.0328 | 4.82% | 0.67167 | 0.71866 | 0.63454 | 190,650.00 |
| Apr 13 2024 | 0.6802 | -0.09534 | -12.29% | 0.77554 | 0.78554 | 0.57738 | 220,724.00 |
| Apr 12 2024 | 0.77554 | -0.10436 | -11.86% | 0.88091 | 0.8999 | 0.67546 | 196,595.00 |
| Apr 11 2024 | 0.8799 | -0.00101 | -0.11% | 0.87513 | 0.88729 | 0.8601 | 27,026.00 |
| Apr 10 2024 | 0.88091 | -0.00449 | -0.51% | 0.8854 | 0.88817 | 0.835 | 122,891.00 |
| Apr 09 2024 | 0.8854 | -0.03997 | -4.32% | 0.92265 | 0.94047 | 0.87851 | 56,432.00 |
| Apr 08 2024 | 0.92537 | 0.0381 | 4.29% | 0.8852 | 0.93562 | 0.87071 | 77,631.00 |
| Apr 07 2024 | 0.88727 | 0.01337 | 1.53% | 0.89279 | 0.89915 | 0.88044 | 52,361.00 |
| Apr 06 2024 | 0.8739 | 0.00411 | 0.47% | 0.86979 | 0.8819 | 0.86979 | 340.00 |
| Apr 05 2024 | 0.86979 | -0.00788 | -0.90% | 0.85405 | 0.88587 | 0.835 | 11,725.00 |
| Apr 04 2024 | 0.87767 | 0.02362 | 2.77% | 0.85405 | 0.89608 | 0.832 | 45,258.00 |
| Apr 03 2024 | 0.85405 | -0.01356 | -1.56% | 0.86761 | 0.88838 | 0.830 | 62,393.00 |
| Apr 02 2024 | 0.86761 | -0.07662 | -8.11% | 0.94423 | 0.94423 | 0.850 | 175,946.00 |
| Apr 01 2024 | 0.94423 | -0.04505 | -4.55% | 1.01 | 1.02 | 0.91232 | 86,596.00 |
| Mar 31 2024 | 0.98928 | 0.00735 | 0.75% | 0.98745 | 0.9922 | 0.98155 | 807.00 |
| Mar 30 2024 | 0.98193 | -0.01112 | -1.12% | 1.01 | 1.01 | 0.97547 | 46,285.00 |
| Mar 29 2024 | 0.99305 | -0.01695 | -1.68% | 1.01 | 1.01 | 0.98997 | 2,338.00 |
| Mar 28 2024 | 1.01 | 0.010 | 1.14% | 1.00 | 1.01 | 0.96314 | 90,410.00 |
| Mar 27 2024 | 0.99864 | -0.01136 | -1.12% | 1.03 | 1.10 | 0.9896 | 232,849.00 |
