Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArGo Token | ARGOOUSD | Crypto | 3,263,970 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009673 | -4.96% | 0.185182 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.194855 | 0.195107 | 0.18073 | 0.194855 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 00:08:35 | 0.156000 | 0.00653 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARGOO | |||
ARGOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.065216 | 0.594566 | 0.004115 | 6.50 | 0.119966 | 183.95% |
| 5 Years | 0.306918 | 0.594566 | 0.004115 | 6.30 | -0.121736 | -39.66% |
ARGOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.194769 | -0.008501 | -4.18% | 0.203422 | 0.203678 | 0.193134 | 0.00 |
| Jul 23 2024 | 0.20327 | 0.002143 | 1.07% | 0.201017 | 0.206754 | 0.198745 | 0.00 |
| Jul 22 2024 | 0.201127 | -0.004576 | -2.22% | 0.198011 | 0.204808 | 0.197654 | 0.00 |
| Jul 21 2024 | 0.205703 | -0.000018 | -0.01% | 0.205398 | 0.207026 | 0.200288 | 0.00 |
| Jul 20 2024 | 0.205721 | 0.000919 | 0.45% | 0.204753 | 0.206713 | 0.203411 | 0.00 |
| Jul 19 2024 | 0.204802 | 0.004451 | 2.22% | 0.199588 | 0.206779 | 0.197286 | 0.00 |
| Jul 18 2024 | 0.200352 | 0.002251 | 1.14% | 0.198011 | 0.203786 | 0.197654 | 0.00 |
| Jul 17 2024 | 0.1981 | -0.003412 | -1.69% | 0.201486 | 0.205371 | 0.197264 | 0.00 |
| Jul 16 2024 | 0.201513 | -0.002148 | -1.05% | 0.203718 | 0.204293 | 0.195672 | 0.00 |
| Jul 15 2024 | 0.203661 | 0.013374 | 7.03% | 0.185639 | 0.203944 | 0.184818 | 0.00 |
| Jul 14 2024 | 0.190286 | 0.004691 | 2.53% | 0.185639 | 0.190788 | 0.184818 | 0.00 |
| Jul 13 2024 | 0.185596 | 0.002706 | 1.48% | 0.182893 | 0.186991 | 0.181897 | 0.00 |
| Jul 12 2024 | 0.18289 | 0.001872 | 1.03% | 0.180909 | 0.184421 | 0.177968 | 0.00 |
| Jul 11 2024 | 0.181018 | -0.00016 | -0.09% | 0.180862 | 0.187661 | 0.178514 | 0.00 |
| Jul 10 2024 | 0.181178 | 0.001875 | 1.05% | 0.178863 | 0.183924 | 0.176887 | 0.00 |
| Jul 09 2024 | 0.179303 | 0.00322 | 1.83% | 0.176102 | 0.181424 | 0.175437 | 0.00 |
| Jul 08 2024 | 0.176084 | 0.005363 | 3.14% | 0.205187 | 0.205207 | 0.169546 | 0.00 |
| Jul 07 2024 | 0.170721 | -0.008351 | -4.66% | 0.178821 | 0.179428 | 0.170721 | 0.00 |
| Jul 06 2024 | 0.179072 | 0.004918 | 2.82% | 0.174041 | 0.179871 | 0.172769 | 0.00 |
| Jul 05 2024 | 0.174153 | -0.005296 | -2.95% | 0.177922 | 0.181452 | 0.165395 | 0.00 |
| Jul 04 2024 | 0.17945 | -0.012969 | -6.74% | 0.192591 | 0.193279 | 0.178579 | 0.00 |
| Jul 03 2024 | 0.192419 | -0.007107 | -3.56% | 0.199605 | 0.200056 | 0.189808 | 0.00 |
| Jul 02 2024 | 0.199526 | -0.001245 | -0.62% | 0.200686 | 0.202058 | 0.198474 | 0.00 |
| Jul 01 2024 | 0.200771 | 0.000149 | 0.07% | 0.205187 | 0.205207 | 0.197148 | 0.00 |
| Jun 30 2024 | 0.200622 | 0.003707 | 1.88% | 0.197039 | 0.201672 | 0.195676 | 0.00 |
| Jun 29 2024 | 0.196915 | -0.000168 | -0.09% | 0.197081 | 0.19868 | 0.196629 | 0.00 |
| Jun 28 2024 | 0.197083 | -0.003996 | -1.99% | 0.201418 | 0.203339 | 0.19639 | 0.00 |
| Jun 27 2024 | 0.201079 | 0.004461 | 2.27% | 0.196724 | 0.202556 | 0.196403 | 0.00 |
| Jun 26 2024 | 0.196618 | -0.001591 | -0.80% | 0.205187 | 0.205207 | 0.19423 | 0.00 |
| Jun 25 2024 | 0.19821 | 0.002387 | 1.22% | 0.195998 | 0.200049 | 0.194795 | 0.00 |
