ArgonToken Historical Data - ARGONUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ArgonToken	ARGONUST	Crypto	102,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000078	5.38%	0.001527	0.001522	0.001531

Open	High	Low	Prev. Close	52 Week Range
0.001449	0.001613	0.001387	0.001449	0.000819 - 0.00348

Exchange	Time	Size	Trade Price	Currency
GATE	18:25:10	8,265.94	0.001527	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,187.12	5,382,807.85	ARGON

ARGONUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001307	0.00197	0.0012	8,932,855.32	0.00022	16.83%
1 Month	0.001176	0.00197	0.001172	9,158,109.59	0.000351	29.85%
3 Months	0.001158	0.00197	0.00086	13,394,777.79	0.000369	31.87%
6 Months	0.001507	0.002887	0.00086	14,021,408.24	0.00002	1.33%
1 Year	0.002011	0.00348	0.000819	12,524,376.54	-0.000484	-24.07%
3 Years	0.15201	0.18324	0.0006	8,412,437.21	-0.150483	-99.00%
5 Years	0.15201	0.18324	0.0006	8,412,437.21	-0.150483	-99.00%

ARGONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001449	0.00000600	0.42%	0.001443	0.001648	0.001327	7,755,945.00
Apr 30 2024	0.001443	0.000017	1.19%	0.001426	0.001454	0.001424	7,661,440.00
Apr 29 2024	0.001426	-0.000038	-2.60%	0.001305	0.001747	0.001305	7,020,425.00
Apr 28 2024	0.001464	0.000174	13.49%	0.001288	0.00197	0.001287	10,321,085.00
Apr 27 2024	0.00129	0.000022	1.74%	0.001268	0.001299	0.001218	9,142,274.00
Apr 26 2024	0.001268	-0.000016	-1.25%	0.001284	0.001289	0.001263	10,476,486.00
Apr 25 2024	0.001284	-0.000023	-1.76%	0.001307	0.00131	0.0012	10,152,329.00
Apr 24 2024	0.001307	-0.000062	-4.53%	0.001372	0.001381	0.001304	9,674,523.00
Apr 23 2024	0.001369	-0.000114	-7.69%	0.001483	0.001514	0.001324	9,904,204.00
Apr 22 2024	0.001483	0.000167	12.69%	0.001305	0.0017	0.001305	7,108,316.00
Apr 21 2024	0.001316	0.000041	3.22%	0.001275	0.001327	0.001264	8,623,768.00
Apr 20 2024	0.001275	0.000018	1.43%	0.001257	0.001293	0.0012	10,031,761.00
Apr 19 2024	0.001257	-0.000057	-4.34%	0.001316	0.001329	0.001244	10,048,395.00
Apr 18 2024	0.001314	0.000085	6.92%	0.001229	0.001334	0.001213	10,061,599.00
Apr 17 2024	0.001229	0.000031	2.59%	0.001198	0.001245	0.001189	8,625,519.00
Apr 16 2024	0.001198	-0.000046	-3.70%	0.001238	0.001254	0.001195	7,458,788.00
Apr 15 2024	0.001244	-0.000095	-7.09%	0.001334	0.001356	0.001217	7,240,507.00
Apr 14 2024	0.001339	-0.000031	-2.26%	0.00137	0.00137	0.001321	6,375,719.00
Apr 13 2024	0.00137	-0.000112	-7.56%	0.001499	0.001599	0.001359	7,803,001.00
Apr 12 2024	0.001482	0.00013	9.62%	0.001357	0.00173	0.001351	10,666,748.00
Apr 11 2024	0.001352	0.00000900	0.67%	0.001343	0.001433	0.001343	8,765,681.00
Apr 10 2024	0.001343	0.000057	4.43%	0.001286	0.001385	0.001282	10,059,013.00
Apr 09 2024	0.001286	-0.000144	-10.07%	0.00143	0.001667	0.001264	10,329,963.00
Apr 08 2024	0.00143	0.000049	3.55%	0.001377	0.001449	0.001376	7,430,293.00
Apr 07 2024	0.001381	0.00000300	0.22%	0.001378	0.001395	0.001362	11,294,816.00
Apr 06 2024	0.001378	0.000073	5.59%	0.001305	0.001385	0.0013	10,004,391.00
Apr 05 2024	0.001305	0.000017	1.32%	0.001288	0.00135	0.001269	11,941,411.00
Apr 04 2024	0.001288	0.000112	9.52%	0.001176	0.001311	0.001172	10,448,655.00
Apr 03 2024	0.001176	0.000019	1.64%	0.001157	0.001192	0.001148	13,362,007.00
Apr 02 2024	0.001157	-0.000143	-11.00%	0.0013	0.001311	0.001154	12,409,622.00