ArgonToken Historical Data - ARGONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ArgonToken	ARGONETH	Crypto	98,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.08%	0.00000049	0.00000048	0.00000049

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000050	0.00000048	0.00000048	0.00000015 - 0.00000343

Exchange	Time	Size	Trade Price	Currency
GATE	00:06:20	14,168.57	0.00000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.616222	1,260,159.72	ARGON

ARGONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000041	0.00000062	0.00000038	5,078,885.25	0.00000008	19.51%
1 Month	0.00000035	0.00000062	0.00000035	3,031,056.41	0.00000014	40.00%
3 Months	0.00000047	0.00000062	0.00000033	5,111,962.23	0.00000002	4.26%
6 Months	0.00000081	0.00000128	0.00000033	5,452,160.89	-0.00000032	-39.51%
1 Year	0.00000042	0.00000343	0.00000015	5,300,288.15	0.00000007	16.67%
3 Years	0.000039	0.02435	0.00000015	3,209,444.16	-0.000039	-98.75%
5 Years	0.000039	0.02435	0.00000015	3,209,444.16	-0.000039	-98.75%

ARGONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000057	0.00000046	5,074,545.00
Apr 30 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000049	0.00000043	6,803,491.00
Apr 29 2024	0.00000044	-0.00000001	-2.22%	0.00000040	0.00000054	0.00000039	5,485,923.00
Apr 28 2024	0.00000045	0.00000006	15.38%	0.00000039	0.00000062	0.00000038	2,610,148.00
Apr 27 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	5,408,440.00
Apr 26 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	6,807,722.00
Apr 25 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	3,361,925.00
Apr 24 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	1,566,376.00
Apr 23 2024	0.00000042	-0.00000004	-8.70%	0.00000046	0.00000047	0.00000042	4,680,394.00
Apr 22 2024	0.00000046	0.00000005	12.20%	0.00000040	0.00000050	0.00000039	3,016,366.00
Apr 21 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000039	2,186,940.00
Apr 20 2024	0.00000040	0.00	0.00%	0.00000040	0.00000042	0.00000039	2,593,932.00
Apr 19 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000045	0.00000040	3,505,698.00
Apr 18 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000040	3,911,964.00
Apr 17 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	2,227,893.00
Apr 16 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	968,657.00
Apr 15 2024	0.00000040	-0.00000004	-9.09%	0.00000042	0.00000043	0.00000039	2,096,419.00
Apr 14 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	782,796.00
Apr 13 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000042	2,687,871.00
Apr 12 2024	0.00000046	0.00000008	21.05%	0.00000038	0.00000053	0.00000038	163,329.00
Apr 11 2024	0.00000038	0.00	0.00%	0.00000038	0.00000039	0.00000038	159,111.00
Apr 10 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000036	2,637,764.00
Apr 09 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000044	0.00000036	2,095,736.00
Apr 08 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	421,570.00
Apr 07 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	1,103,973.00
Apr 06 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000038	3,805,261.00
Apr 05 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000041	0.00000038	4,248,253.00
Apr 04 2024	0.00000038	0.00000003	8.57%	0.00000035	0.00000039	0.00000035	4,457,069.00
Apr 03 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000034	3,091,239.00
Apr 02 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000039	0.00000035	3,911,841.00