Ardor Historical Data - ARDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	Crypto	97,968,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.16%	0.00000170	0.00000170	0.00000171

Open	High	Low	Prev. Close	52 Week Range
0.00000172	0.00000174	0.00000168	0.00000172	0.00000146 - 0.00000499

Exchange	Time	Size	Trade Price	Currency
BINA	03:35:02	60.00	0.00000170	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11532262	67,812.68	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000170	0.00000178	0.00000161	654,722.85	0.00000000	0.00%
1 Month	0.00000177	0.00000218	0.00000146	853,521.88	-0.00000007	-3.95%
3 Months	0.00000188	0.00000229	0.00000146	1,022,643.98	-0.00000018	-9.57%
6 Months	0.00000249	0.00000499	0.00000146	1,083,681.80	-0.00000079	-31.73%
1 Year	0.00000307	0.00000499	0.00000146	1,192,192.78	-0.00000137	-44.63%
3 Years	0.00000688	0.00001430	0.00000011	2,168,276.66	-0.00000518	-75.29%
5 Years	0.00001249	0.00001788	0.00000011	3,925,087.20	-0.00001079	-86.39%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000173	0.00000165	242,741.00
Apr 30 2024	0.00000169	0.00000001	0.60%	0.00000168	0.00000176	0.00000162	507,024.00
Apr 29 2024	0.00000168	0.00000000	0.00%	0.00000168	0.00000169	0.00000164	1,011,770.00
Apr 28 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000173	0.00000168	791,709.00
Apr 27 2024	0.00000173	0.00000005	2.98%	0.00000167	0.00000178	0.00000164	1,420,369.00
Apr 26 2024	0.00000168	0.00000002	1.20%	0.00000166	0.00000168	0.00000161	247,087.00
Apr 25 2024	0.00000166	-0.00000005	-2.92%	0.00000170	0.00000170	0.00000162	362,357.00
Apr 24 2024	0.00000171	-0.00000004	-2.29%	0.00000180	0.00000196	0.00000170	1,148,343.00
Apr 23 2024	0.00000175	0.00000010	6.06%	0.00000165	0.00000183	0.00000165	1,740,869.00
Apr 22 2024	0.00000165	-0.00000002	-1.20%	0.00000165	0.00000168	0.00000163	309,800.00
Apr 21 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000170	0.00000165	135,227.00
Apr 20 2024	0.00000170	0.00000009	5.59%	0.00000162	0.00000173	0.00000160	375,187.00
Apr 19 2024	0.00000161	-0.00000001	-0.62%	0.00000162	0.00000166	0.00000157	369,366.00
Apr 18 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000168	0.00000160	380,826.00
Apr 17 2024	0.00000164	0.00000003	1.86%	0.00000160	0.00000166	0.00000155	428,481.00
Apr 16 2024	0.00000161	0.00000005	3.21%	0.00000156	0.00000178	0.00000153	1,575,666.00
Apr 15 2024	0.00000156	-0.00000004	-2.50%	0.00000160	0.00000162	0.00000154	810,770.00
Apr 14 2024	0.00000160	0.00000010	6.67%	0.00000150	0.00000164	0.00000148	1,247,220.00
Apr 13 2024	0.00000150	-0.00000017	-10.18%	0.00000167	0.00000184	0.00000146	945,799.00
Apr 12 2024	0.00000167	-0.00000013	-7.22%	0.00000181	0.00000194	0.00000164	776,034.00
Apr 11 2024	0.00000180	-0.00000001	-0.55%	0.00000181	0.00000181	0.00000176	281,038.00
Apr 10 2024	0.00000181	-0.00000008	-4.23%	0.00000190	0.00000190	0.00000179	386,239.00
Apr 09 2024	0.00000189	0.00000008	4.42%	0.00000182	0.00000218	0.00000182	6,425,726.00
Apr 08 2024	0.00000181	0.00000000	0.00%	0.00000182	0.00000182	0.00000177	624,135.00
Apr 07 2024	0.00000181	0.00000004	2.26%	0.00000177	0.00000181	0.00000175	133,891.00
Apr 06 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000180	0.00000175	293,811.00
Apr 05 2024	0.00000175	-0.00000003	-1.69%	0.00000177	0.00000182	0.00000174	510,601.00
Apr 04 2024	0.00000178	0.00000000	0.00%	0.00000177	0.00000181	0.00000174	416,511.00
Apr 03 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000182	0.00000173	640,821.00
Apr 02 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000188	0.00000174	756,186.00