Ardor Historical Data - ARDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	Crypto	71,240,625	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-2.75%	0.00000106	0.00000106	0.00000107

Open	High	Low	Prev. Close	52 Week Range
0.00000109	0.00000110	0.00000105	0.00000109	0.00000091 - 0.00000499

Exchange	Time	Size	Trade Price	Currency
BINA	10:46:43	368.00	0.00000106	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.38801392	374,992.67	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000109	0.00000177	0.00000105	354,757.39	-0.00000003	-2.75%
1 Month	0.00000101	0.00000177	0.00000094	416,231.14	0.00000005	4.95%
3 Months	0.00000168	0.00000177	0.00000091	352,359.84	-0.00000062	-36.90%
6 Months	0.00000216	0.00000229	0.00000091	664,155.87	-0.00000110	-50.93%
1 Year	0.00000248	0.00000499	0.00000091	1,072,583.16	-0.00000142	-57.26%
3 Years	0.00000415	0.00001430	0.00000011	1,721,698.52	-0.00000309	-74.46%
5 Years	0.00000639	0.00001430	0.00000011	3,529,414.71	-0.00000533	-83.41%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000113	0.00000108	655,239.00
Jul 20 2024	0.00000108	0.00000001	0.93%	0.00000108	0.00000110	0.00000107	192,423.00
Jul 19 2024	0.00000107	-0.00000001	-0.93%	0.00000109	0.00000113	0.00000106	738,545.00
Jul 18 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000109	0.00000106	217,388.00
Jul 17 2024	0.00000108	0.00000002	1.89%	0.00000106	0.00000177	0.00000105	180,986.00
Jul 16 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000107	0.00000105	145,316.00
Jul 15 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000109	0.00000106	353,402.00
Jul 14 2024	0.00000109	-0.00000002	-1.80%	0.00000111	0.00000111	0.00000109	293,342.00
Jul 13 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000112	0.00000108	220,234.00
Jul 12 2024	0.00000110	0.00000002	1.85%	0.00000108	0.00000111	0.00000108	191,532.00
Jul 11 2024	0.00000108	-0.00000001	-0.92%	0.00000110	0.00000112	0.00000108	263,956.00
Jul 10 2024	0.00000109	0.00000003	2.83%	0.00000106	0.00000110	0.00000105	479,519.00
Jul 09 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000177	0.00000106	269,678.00
Jul 08 2024	0.00000106	0.00000001	0.95%	0.00000114	0.00000133	0.00000105	944,611.00
Jul 07 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000177	0.00000103	427,855.00
Jul 06 2024	0.00000104	0.00000003	2.97%	0.00000101	0.00000105	0.00000100	257,411.00
Jul 05 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000102	0.00000094	992,265.00
Jul 04 2024	0.00000101	-0.00000003	-2.88%	0.00000104	0.00000107	0.00000101	378,808.00
Jul 03 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.00000107	0.00000104	367,492.00
Jul 02 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000106	0.00000102	199,161.00
Jul 01 2024	0.00000104	-0.00000002	-1.89%	0.00000105	0.00000107	0.00000103	405,329.00
Jun 30 2024	0.00000106	0.00000001	0.95%	0.00000105	0.00000107	0.00000103	176,879.00
Jun 29 2024	0.00000105	-0.00000003	-2.78%	0.00000108	0.00000111	0.00000105	130,811.00
Jun 28 2024	0.00000108	0.00000001	0.93%	0.00000107	0.00000116	0.00000105	768,789.00
Jun 27 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000108	0.00000103	227,831.00
Jun 26 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000115	0.00000106	1,232,948.00
Jun 25 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000114	0.00000106	607,487.00
Jun 24 2024	0.00000109	0.00000008	7.92%	0.00000101	0.00000109	0.00000099	335,224.00
Jun 23 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000104	0.00000101	176,250.00
Jun 22 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000103	0.00000100	216,460.00