ARC Governance Token Historical Data - ARCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC Governance Token	ARCXUSD	Crypto	3,334,823	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000985	-1.06%	0.091688	0.090785	0.092591

Open	High	Low	Prev. Close	52 Week Range
0.092883	0.092919	0.08988	0.092673	0.037987 - 0.41259

Exchange	Time	Size	Trade Price	Currency
GATE	02:39:05	31.77	0.091782	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,730.22	29,904.50	ARCX

ARCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.100341	0.182612	0.088237	104,197.27	-0.008653	-8.62%
1 Month	0.131313	0.208322	0.085552	86,413.41	-0.039626	-30.18%
3 Months	0.138838	0.41259	0.07179	92,247.06	-0.047151	-33.96%
6 Months	0.105737	0.41259	0.068383	104,087.67	-0.014049	-13.29%
1 Year	0.109051	0.41259	0.037987	94,222.34	-0.017363	-15.92%
3 Years	10,521.19	26,087.33	0.021343	38,596.23	-10,521.09	-100.00%
5 Years	12,885.95	26,087.33	0.021343	37,088.27	-12,885.85	-100.00%

ARCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.094241	0.001536	1.66%	0.091934	0.094355	0.088237	95,861.00
Apr 30 2024	0.092705	-0.004527	-4.66%	0.097507	0.099305	0.089883	92,296.00
Apr 29 2024	0.097232	0.00175	1.83%	0.121704	0.182612	0.094183	164,546.00
Apr 28 2024	0.095482	-0.00183	-1.88%	0.097314	0.098524	0.092659	104,748.00
Apr 27 2024	0.097311	-0.001171	-1.19%	0.098208	0.100341	0.094532	102,942.00
Apr 26 2024	0.098482	-0.013317	-11.91%	0.111726	0.111752	0.095709	90,333.00
Apr 25 2024	0.111799	0.011608	11.59%	0.100341	0.11208	0.096934	78,653.00
Apr 24 2024	0.100191	0.003329	3.44%	0.096962	0.102921	0.095293	93,753.00
Apr 23 2024	0.096862	-0.000611	-0.63%	0.097433	0.102907	0.096038	98,894.00
Apr 22 2024	0.097473	0.002914	3.08%	0.121704	0.184853	0.094839	134,659.00
Apr 21 2024	0.094559	-0.003582	-3.65%	0.098081	0.102131	0.093785	70,463.00
Apr 20 2024	0.098141	-0.005723	-5.51%	0.103413	0.107278	0.087831	99,855.00
Apr 19 2024	0.103864	0.015935	18.12%	0.087777	0.129388	0.085552	94,188.00
Apr 18 2024	0.087929	-0.008618	-8.93%	0.096769	0.102353	0.087889	84,432.00
Apr 17 2024	0.096546	0.004915	5.36%	0.091318	0.100682	0.091144	90,117.00
Apr 16 2024	0.091631	0.000503	0.55%	0.090986	0.09419	0.090118	110,435.00
Apr 15 2024	0.091128	-0.00292	-3.10%	0.121704	0.123256	0.089479	148,063.00
Apr 14 2024	0.094048	0.006012	6.83%	0.088466	0.094136	0.085971	76,029.00
Apr 13 2024	0.088035	-0.012575	-12.50%	0.100147	0.102898	0.086775	52,307.00
Apr 12 2024	0.100611	-0.01562	-13.44%	0.116114	0.116886	0.099023	65,051.00
Apr 11 2024	0.116231	-0.002893	-2.43%	0.118986	0.119423	0.113032	50,436.00
Apr 10 2024	0.119124	0.006548	5.82%	0.112455	0.125212	0.109499	47,538.00
Apr 09 2024	0.112575	-0.009	-7.40%	0.121704	0.123256	0.109772	37,754.00
Apr 08 2024	0.121576	0.005204	4.47%	0.197906	0.208322	0.119065	88,631.00
Apr 07 2024	0.116371	0.003086	2.72%	0.113021	0.149992	0.113021	42,303.00
Apr 06 2024	0.113285	0.000289	0.26%	0.112607	0.123888	0.112607	63,859.00
Apr 05 2024	0.112996	-0.008632	-7.10%	0.121732	0.126255	0.112098	73,759.00
Apr 04 2024	0.121629	-0.010568	-7.99%	0.131313	0.198304	0.119042	67,657.00
Apr 03 2024	0.132196	-0.00773	-5.52%	0.141653	0.14271	0.122753	63,583.00
Apr 02 2024	0.139926	-0.01852	-11.69%	0.157993	0.159867	0.139857	40,640.00