ARC Governance Token Historical Data - ARCXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC Governance Token	ARCXETH	Crypto	3,338,851	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.66%	0.000031	0.00003	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.00003	0.000032	0.00003	0.00003	0.00000000 - 0.00014

Exchange	Time	Size	Trade Price	Currency
GATE	18:53:20	60.68	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.81	89,958.04	ARCX

ARCXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003	0.000043	0.000028	105,424.45	0.00000014	0.46%
1 Month	0.000045	0.000062	0.000026	83,644.11	-0.000014	-32.11%
3 Months	0.000034	0.000124	0.000021	92,011.24	-0.00000334	-9.84%
6 Months	0.00004	0.000124	0.000021	103,968.06	-0.00000940	-23.51%
1 Year	0.00000000	0.00014	0.00000000	94,077.32	0.00	0.00%
3 Years	3.80	11.56	0.00000313	38,487.84	-3.80	-100.00%
5 Years	7.64	11.56	0.00000313	37,063.89	-7.64	-100.00%

ARCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00003	0.00000100	3.42%	0.00003	0.000031	0.000029	166,644.00
Apr 28 2024	0.000029	-0.00000067	-2.24%	0.00003	0.00003	0.000028	104,748.00
Apr 27 2024	0.00003	-0.00000100	-3.19%	0.000031	0.000032	0.000029	102,942.00
Apr 26 2024	0.000031	-0.00000400	-11.30%	0.000035	0.000035	0.00003	92,334.00
Apr 25 2024	0.000035	0.00000300	9.39%	0.000032	0.000043	0.000031	78,653.00
Apr 24 2024	0.000032	0.00000200	6.65%	0.00003	0.000033	0.00003	93,753.00
Apr 23 2024	0.00003	-0.00000036	-1.18%	0.00003	0.000032	0.00003	98,894.00
Apr 22 2024	0.00003	0.00000041	1.36%	0.00003	0.000031	0.000029	134,659.00
Apr 21 2024	0.00003	-0.00000100	-3.21%	0.000031	0.000032	0.00003	70,463.00
Apr 20 2024	0.000031	-0.00000300	-8.86%	0.000034	0.000035	0.000026	99,855.00
Apr 19 2024	0.000034	0.00000500	17.44%	0.000029	0.000042	0.000028	94,188.00
Apr 18 2024	0.000029	-0.00000400	-12.36%	0.000032	0.000035	0.000029	84,432.00
Apr 17 2024	0.000032	0.00000300	10.13%	0.00003	0.000033	0.000029	90,117.00
Apr 16 2024	0.00003	0.00000024	0.82%	0.000029	0.000031	0.000029	112,205.00
Apr 15 2024	0.000029	-0.00000037	-1.24%	0.000029	0.00004	0.000029	148,063.00
Apr 14 2024	0.00003	0.00000034	1.16%	0.000029	0.00003	0.000027	76,029.00
Apr 13 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000033	0.000029	52,831.00
Apr 12 2024	0.000031	-0.00000200	-6.04%	0.000033	0.000034	0.000029	65,051.00
Apr 11 2024	0.000033	-0.00000051	-1.52%	0.000034	0.000034	0.000032	50,436.00
Apr 10 2024	0.000034	0.00000200	6.23%	0.000032	0.000036	0.000031	47,538.00
Apr 09 2024	0.000032	-0.00000083	-2.52%	0.000033	0.000035	0.000031	37,754.00
Apr 08 2024	0.000033	-0.00000077	-2.29%	0.000033	0.000035	0.000033	88,631.00
Apr 07 2024	0.000034	-0.00000001	-0.03%	0.000034	0.000046	0.000033	42,303.00
Apr 06 2024	0.000034	-0.00000029	-0.85%	0.000034	0.000038	0.000033	63,859.00
Apr 05 2024	0.000034	-0.00000300	-8.21%	0.000037	0.000038	0.000034	73,759.00
Apr 04 2024	0.000037	-0.00000300	-7.53%	0.00004	0.000062	0.000036	67,657.00
Apr 03 2024	0.00004	-0.00000300	-7.03%	0.000043	0.000043	0.000037	63,583.00
Apr 02 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000047	0.000043	40,640.00
Apr 01 2024	0.000045	-0.00001	-18.24%	0.000057	0.000058	0.000044	65,979.00
Mar 31 2024	0.000055	0.00000500	9.94%	0.00005	0.000069	0.000047	11,606.00
Mar 30 2024	0.00005	0.00000056	1.13%	0.000051	0.000053	0.00005	9,582.00