ArbitrageCT Historical Data - ARCTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTGBP	Crypto	305,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000039	0.08%	0.000502	7,114,981,407.76	42,004.92

Open	High	Low	Prev. Close	52 Week Range
0.000503	0.000509	0.000499	0.000502	0.000305 - 0.003131

Exchange	Time	Size	Trade Price	Currency
MRTX	10:57:28	10,000.00	0.000485	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTEUR	ARCTUSD	ARCTBTC

ARCTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001046	0.001046	0.000485	10,000.00	-0.000544	-51.98%
1 Month	0.001046	0.001046	0.000485	10,000.00	-0.000544	-51.98%
3 Months	0.001005	0.001046	0.000485	6,250.00	-0.000503	-50.02%
6 Months	0.000359	0.001097	0.000359	18,305.81	0.000143	39.78%
1 Year	0.001394	0.003131	0.000305	27,415.59	-0.000892	-63.98%
3 Years	0.000272	0.007279	0.000155	44,559.33	0.00023	84.36%
5 Years	0.000456	0.007279	0.000037	123,342.88	0.000046	10.14%

ARCTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	0.00
Jul 15 2024	0.0005	-0.000442	-46.92%	0.001046	0.001046	0.000485	10,000.00
Jul 14 2024	0.000942	0.000028	3.06%	0.000913	0.000945	0.000913	0.00
Jul 13 2024	0.000914	0.000023	2.58%	0.000892	0.00092	0.00089	0.00
Jul 12 2024	0.000891	0.00000300	0.34%	0.000887	0.000901	0.000876	0.00
Jul 11 2024	0.000888	-0.000011	-1.22%	0.000899	0.000916	0.000885	0.00
Jul 10 2024	0.000899	-0.00000900	-0.99%	0.000905	0.000928	0.00089	0.00
Jul 09 2024	0.000908	0.000024	2.71%	0.000884	0.000911	0.00088	0.00
Jul 08 2024	0.000884	0.00000600	0.68%	0.001046	0.001046	0.000857	0.00
Jul 07 2024	0.000878	-0.00003	-3.30%	0.000908	0.000913	0.000878	0.00
Jul 06 2024	0.000909	0.000023	2.60%	0.000882	0.000914	0.000876	0.00
Jul 05 2024	0.000886	-0.000012	-1.34%	0.000894	0.000901	0.000844	0.00
Jul 04 2024	0.000898	-0.000047	-4.98%	0.000944	0.000947	0.000891	0.00
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00098	0.000932	0.00
Jul 02 2024	0.000977	-0.000017	-1.71%	0.000993	0.001	0.000974	0.00
Jul 01 2024	0.000994	0.00000100	0.10%	0.001046	0.001046	0.000986	0.00
Jun 30 2024	0.000993	0.000029	3.01%	0.000963	0.000995	0.00096	0.00
Jun 29 2024	0.000963	0.00000900	0.94%	0.000955	0.000967	0.000955	0.00
Jun 28 2024	0.000955	-0.000019	-1.95%	0.000974	0.000984	0.000949	0.00
Jun 27 2024	0.000974	0.00001	1.04%	0.000964	0.000984	0.000959	0.00
Jun 26 2024	0.000964	-0.00001	-1.03%	0.001046	0.001046	0.000962	0.00
Jun 25 2024	0.000974	0.000022	2.31%	0.00095	0.00098	0.000949	0.00
Jun 24 2024	0.000951	-0.000051	-5.09%	0.001	0.001002	0.000923	0.00
Jun 23 2024	0.001002	-0.000014	-1.38%	0.001017	0.00102	0.001001	0.00
Jun 22 2024	0.001016	0.00000300	0.30%	0.001015	0.00102	0.001011	0.00
Jun 21 2024	0.001013	-0.000012	-1.17%	0.001025	0.001027	0.001003	0.00
Jun 20 2024	0.001025	0.00000600	0.59%	0.00102	0.001046	0.001019	0.00
Jun 19 2024	0.00102	-0.00000500	-0.49%	0.001024	0.001032	0.001017	0.00
Jun 18 2024	0.001024	-0.000021	-2.01%	0.001046	0.001046	0.001009	0.00
Jun 17 2024	0.001045	-0.00000600	-0.57%	0.001002	0.001114	0.000971	0.00
Jun 16 2024	0.001051	0.00000700	0.67%	0.001043	0.001055	0.001041	0.00
Jun 15 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038	0.00