ArbitrageCT Historical Data - ARCTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTGBP	Crypto	588,609	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.36%	0.001007	7,132,434,782.16	42,107.96

Open	High	Low	Prev. Close	52 Week Range
0.001021	0.001023	0.001001	0.001021	0.000305 - 0.003131

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	18:35:54	0.00000000	0.00105	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTEUR	ARCTUSD	ARCTBTC

ARCTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001045	0.001097	0.001003	13,939.00	-0.000038	-3.60%
3 Months	0.000359	0.001097	0.000359	22,324.42	0.000648	180.25%
6 Months	0.000584	0.003131	0.000305	17,381.74	0.000423	72.40%
1 Year	0.000655	0.003131	0.000305	29,546.96	0.000352	53.73%
3 Years	0.000411	0.007279	0.000155	44,762.84	0.000596	144.88%
5 Years	0.00028	0.007279	0.000037	148,188.42	0.000727	259.21%

ARCTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	0.00
Apr 25 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	0.00
Apr 24 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	0.00
Apr 23 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	0.00
Apr 22 2024	0.001083	0.000033	3.14%	0.001049	0.001097	0.001013	0.00
Apr 21 2024	0.00105	-0.00000023	-0.02%	0.00105	0.001064	0.001041	0.00
Apr 20 2024	0.00105	0.000014	1.35%	0.001034	0.001059	0.001024	0.00
Apr 19 2024	0.001036	0.000014	1.37%	0.001019	0.001052	0.000967	0.00
Apr 18 2024	0.001022	0.000036	3.65%	0.000987	0.00103	0.000976	0.00
Apr 17 2024	0.000986	-0.00004	-3.90%	0.001026	0.001037	0.000962	0.00
Apr 16 2024	0.001025	0.00000700	0.69%	0.001019	0.001034	0.000994	0.00
Apr 15 2024	0.001019	-0.000039	-3.69%	0.001049	0.001071	0.001006	0.00
Apr 14 2024	0.001058	0.00000300	0.28%	0.001049	0.001062	0.001013	0.00
Apr 13 2024	0.001055	-0.000029	-2.68%	0.001084	0.001097	0.001003	25,000.00
Apr 12 2024	0.001084	-0.000033	-2.96%	0.001119	0.001137	0.001063	0.00
Apr 11 2024	0.001116	-0.00000800	-0.71%	0.001124	0.001135	0.00111	0.00
Apr 10 2024	0.001125	0.000034	3.12%	0.001091	0.001133	0.001074	0.00
Apr 09 2024	0.001091	-0.000039	-3.45%	0.001129	0.00113	0.001079	0.00
Apr 08 2024	0.00113	0.000036	3.29%	0.001098	0.001151	0.001097	0.00
Apr 07 2024	0.001094	0.00000800	0.74%	0.001085	0.001105	0.001085	0.00
Apr 06 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	0.00
Apr 05 2024	0.001072	-0.00001	-0.92%	0.001082	0.001087	0.00105	0.00
Apr 04 2024	0.001082	0.000037	3.54%	0.001045	0.001092	0.00103	2,878.00
Apr 03 2024	0.001046	0.00000400	0.38%	0.001042	0.00106	0.001029	0.00
Apr 02 2024	0.001042	-0.000071	-6.38%	0.00111	0.00111	0.001029	0.00
Apr 01 2024	0.001112	-0.00000800	-0.71%	0.001098	0.00112	0.001088	0.00
Mar 31 2024	0.00112	0.000019	1.73%	0.001102	0.00112	0.001102	0.00
Mar 30 2024	0.001101	-0.00000600	-0.54%	0.001106	0.001112	0.001099	0.00
Mar 29 2024	0.001107	-0.000015	-1.34%	0.00112	0.001122	0.001095	0.00
Mar 28 2024	0.001122	0.000025	2.28%	0.001101	0.001131	0.001091	0.00
Mar 27 2024	0.001097	-0.00000500	-0.45%	0.0011	0.001126	0.001081	0.00