ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ARCTBTC ArbitrageCT

0.00000001
0.00 (0.00%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArbitrageCT ARCTBTC Crypto 305,205 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 141,667.00000000 0.83636363
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000010
Exchange Time Size Trade Price Currency
MRTX 10:57:28 10,000.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARCT ARCTEUR ARCTGBP ARCTUSD

ARCTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000110,000.000.000000000.00%
1 Month0.000000010.000000010.0000000110,000.000.000000000.00%
3 Months0.000000020.000000020.000000016,250.00-0.00000001-50.00%
6 Months0.000000010.000000020.0000000118,305.810.000000000.00%
1 Year0.000000060.000000100.0000000127,415.59-0.00000005-83.33%
3 Years0.000000010.000000310.0000000144,559.330.000000000.00%
5 Years0.000000060.000000310.00000001123,342.88-0.00000005-83.33%

ARCTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jul 15 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 10,000.00
Jul 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 08 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 01 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 26 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 17 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
See More Historical Prices ยป