ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARCTBTC ArbitrageCT

0.00000002
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArbitrageCT ARCTBTC Crypto 616,862 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000002 141,667.00000000 0.83636363
Open High Low Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000010
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARCT ARCTEUR ARCTGBP ARCTUSD

ARCTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000020.000000020.0000000213,939.000.000000000.00%
3 Months0.000000010.000000020.0000000122,324.420.00000001100.00%
6 Months0.000000100.000000100.0000000135,643.56-0.00000008-80.00%
1 Year0.000000090.000000100.0000000131,953.20-0.00000007-77.78%
3 Years0.000000010.000000310.0000000144,762.840.00000001100.00%
5 Years0.000000130.000000310.00000001147,638.93-0.00000011-84.62%

ARCTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 15 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,000.00
Apr 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,878.00
Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 25 2024 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock