Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arcona Distribution Contract | ARCONAUSD | Crypto | 1,845,224 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000467 | 0.39% | 0.121781 | 0.15166 | 0.154084 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121449 | 0.122422 | 0.120924 | 0.121314 | 0.046516 - 0.100131 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:22:11 | 0.324428 | 0.059217 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCONA | |||
ARCONAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.06976 | 0.100131 | 0.046516 | 1.53 | 0.052021 | 74.57% |
| 3 Years | 0.154564 | 2.24 | 0.035279 | 7.79 | -0.032783 | -21.21% |
| 5 Years | 0.010976 | 2.24 | 0.00702 | 11.22 | 0.110805 | 1,009.52% |
ARCONAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.121286 | 0.000725 | 0.60% | 0.120528 | 0.122616 | 0.118952 | 0.00 |
| May 04 2024 | 0.120561 | 0.000446 | 0.37% | 0.119972 | 0.122467 | 0.119772 | 0.00 |
| May 03 2024 | 0.120114 | 0.004483 | 3.88% | 0.115629 | 0.120886 | 0.114526 | 0.00 |
| May 02 2024 | 0.115632 | 0.000386 | 0.33% | 0.115114 | 0.116524 | 0.112014 | 0.00 |
| May 01 2024 | 0.115246 | -0.001632 | -1.40% | 0.116476 | 0.116795 | 0.108853 | 0.00 |
| Apr 30 2024 | 0.116878 | -0.007491 | -6.02% | 0.124106 | 0.125667 | 0.11286 | 0.00 |
| Apr 29 2024 | 0.124369 | -0.001939 | -1.54% | 0.11925 | 0.125034 | 0.113191 | 0.00 |
| Apr 28 2024 | 0.126308 | 0.000463 | 0.37% | 0.125848 | 0.129464 | 0.125648 | 0.00 |
| Apr 27 2024 | 0.125844 | 0.004837 | 4.00% | 0.121131 | 0.126869 | 0.119151 | 0.00 |
| Apr 26 2024 | 0.121007 | -0.001117 | -0.91% | 0.122044 | 0.122457 | 0.120054 | 0.00 |
| Apr 25 2024 | 0.122124 | 0.000866 | 0.71% | 0.121439 | 0.123359 | 0.118844 | 0.00 |
| Apr 24 2024 | 0.121258 | -0.003256 | -2.61% | 0.124642 | 0.127333 | 0.120065 | 0.00 |
| Apr 23 2024 | 0.124514 | 0.000696 | 0.56% | 0.123767 | 0.126206 | 0.12203 | 0.00 |
| Apr 22 2024 | 0.123819 | 0.002062 | 1.69% | 0.11925 | 0.124936 | 0.113191 | 0.00 |
| Apr 21 2024 | 0.121756 | -0.000149 | -0.12% | 0.12183 | 0.123637 | 0.120672 | 0.00 |
| Apr 20 2024 | 0.121905 | 0.003221 | 2.71% | 0.118169 | 0.122671 | 0.116858 | 0.00 |
| Apr 19 2024 | 0.118684 | 0.000055 | 0.05% | 0.118424 | 0.120805 | 0.111056 | 0.00 |
| Apr 18 2024 | 0.118629 | 0.003262 | 2.83% | 0.115632 | 0.119692 | 0.114388 | 0.00 |
| Apr 17 2024 | 0.115367 | -0.00397 | -3.33% | 0.11925 | 0.120664 | 0.113191 | 0.00 |
| Apr 16 2024 | 0.119336 | -0.000637 | -0.53% | 0.119787 | 0.120848 | 0.116038 | 0.00 |
| Apr 15 2024 | 0.119974 | -0.002304 | -1.88% | 0.121761 | 0.12658 | 0.117493 | 0.00 |
| Apr 14 2024 | 0.122278 | 0.00514 | 4.39% | 0.11635 | 0.12267 | 0.112743 | 0.00 |
| Apr 13 2024 | 0.117138 | -0.008317 | -6.63% | 0.124878 | 0.127615 | 0.111749 | 0.00 |
| Apr 12 2024 | 0.125455 | -0.010206 | -7.52% | 0.135525 | 0.137415 | 0.121126 | 0.00 |
| Apr 11 2024 | 0.135661 | -0.001269 | -0.93% | 0.136772 | 0.139867 | 0.134494 | 0.00 |
| Apr 10 2024 | 0.13693 | 0.001194 | 0.88% | 0.135591 | 0.137591 | 0.132188 | 0.00 |
| Apr 09 2024 | 0.135736 | -0.007155 | -5.01% | 0.143043 | 0.144057 | 0.133939 | 0.00 |
| Apr 08 2024 | 0.142891 | 0.009244 | 6.92% | 0.140976 | 0.144051 | 0.13238 | 0.00 |
| Apr 07 2024 | 0.133648 | 0.003583 | 2.76% | 0.129761 | 0.133749 | 0.129445 | 0.00 |
| Apr 06 2024 | 0.130064 | 0.001439 | 1.12% | 0.128182 | 0.131282 | 0.128155 | 0.00 |
