Archway Historical Data - ARCHWUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Archway	ARCHWUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00198	-4.38%	0.04324	0.04324	0.04325

Open	High	Low	Prev. Close	52 Week Range
0.04522	0.04522	0.04324	0.04522	0.044 - 0.28898

Exchange	Time	Size	Trade Price	Currency
GATE	18:17:22	971.24	0.04324	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90,542.90	2,047,451.09	ARCHW

ARCHWUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04993	0.0515	0.0451	2,213,874.06	-0.00669	-13.40%
1 Month	0.06086	0.11302	0.044	1,841,550.68	-0.01762	-28.95%
3 Months	0.12473	0.14628	0.044	921,296.64	-0.08149	-65.33%
6 Months	0.17945	0.2246	0.044	617,923.57	-0.13621	-75.90%
1 Year	0.07901	0.28898	0.044	558,423.10	-0.03577	-45.27%
3 Years	0.07901	0.28898	0.044	558,423.10	-0.03577	-45.27%
5 Years	0.07901	0.28898	0.044	558,423.10	-0.03577	-45.27%

ARCHWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.04522	-0.00422	-8.54%	0.04944	0.04944	0.0451	2,342,197.00
Jul 23 2024	0.04944	-0.0009	-1.79%	0.05047	0.0505	0.04917	2,189,812.00
Jul 22 2024	0.05034	0.00035	0.70%	0.05027	0.05067	0.05001	1,672,430.00
Jul 21 2024	0.04999	-0.00086	-1.69%	0.05085	0.0515	0.04893	2,281,375.00
Jul 20 2024	0.05085	-0.00018	-0.35%	0.05103	0.05129	0.05057	2,322,161.00
Jul 19 2024	0.05103	0.00095	1.90%	0.05008	0.05111	0.05008	2,233,322.00
Jul 18 2024	0.05008	0.00015	0.30%	0.04993	0.0509	0.04989	2,455,818.00
Jul 17 2024	0.04993	0.00143	2.95%	0.0485	0.05321	0.04842	2,259,916.00
Jul 16 2024	0.0485	-0.00052	-1.06%	0.04902	0.04998	0.04794	2,561,085.00
Jul 15 2024	0.04902	0.00188	3.99%	0.04714	0.04905	0.04713	1,855,069.00
Jul 14 2024	0.04714	-0.00213	-4.32%	0.04927	0.04946	0.04496	2,198,779.00
Jul 13 2024	0.04927	0.00236	5.03%	0.04691	0.04928	0.04691	2,500,555.00
Jul 12 2024	0.04691	-0.00039	-0.82%	0.0473	0.0473	0.044	2,323,999.00
Jul 11 2024	0.0473	-0.00168	-3.43%	0.04898	0.04898	0.04714	2,294,590.00
Jul 10 2024	0.04898	-0.00088	-1.76%	0.04986	0.04988	0.04892	2,407,282.00
Jul 09 2024	0.04986	0.00203	4.24%	0.04783	0.05003	0.04783	2,126,574.00
Jul 08 2024	0.04783	-0.00091	-1.87%	0.04837	0.04992	0.04741	560,650.00
Jul 07 2024	0.04874	-0.00141	-2.81%	0.05015	0.05036	0.04813	94,244.00
Jul 06 2024	0.05015	0.00	0.00%	0.05015	0.05016	0.04992	1,025,702.00
Jul 05 2024	0.05015	-0.00168	-3.24%	0.05183	0.05186	0.04767	2,012,581.00
Jul 04 2024	0.05183	0.00136	2.69%	0.05047	0.05333	0.05018	1,875,869.00
Jul 03 2024	0.05047	-0.00303	-5.66%	0.0535	0.05441	0.05003	1,016,648.00
Jul 02 2024	0.0535	-0.00697	-11.53%	0.06047	0.06132	0.05296	1,665,384.00
Jul 01 2024	0.06047	-0.00037	-0.61%	0.11302	0.11302	0.06002	1,250,949.00
Jun 30 2024	0.06084	-0.00038	-0.62%	0.06122	0.06169	0.06049	510,557.00
Jun 29 2024	0.06122	0.00004	0.07%	0.06118	0.06137	0.06111	1,911,293.00
Jun 28 2024	0.06118	0.0001	0.16%	0.06108	0.06154	0.06096	1,567,810.00
Jun 27 2024	0.06108	0.00022	0.36%	0.06086	0.06147	0.06055	2,046,755.00
Jun 26 2024	0.06086	-0.00253	-3.99%	0.06338	0.06464	0.06056	584,831.00
Jun 25 2024	0.06339	0.00152	2.46%	0.06187	0.06341	0.06187	1,870,377.00