Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARCH | ARCHHHUSD | Crypto | 1,431,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.05614 | -0.29% | 19.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.29 | 19.31 | 19.22 | 19.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:19:59 | 0.00000000 | 9.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCHHH | |||
ARCHHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 9.97 | 15.49 | 9.22 | 1.34 | 9.27 | 92.93% |
| 5 Years | 9.97 | 15.49 | 9.22 | 1.34 | 9.27 | 92.93% |
ARCHHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 19.30 | 0.020 | 0.11% | 19.27 | 19.43 | 19.23 | 0.00 |
| Jun 07 2024 | 19.28 | -0.700 | -3.53% | 19.98 | 20.12 | 19.09 | 0.00 |
| Jun 06 2024 | 19.99 | -0.280 | -1.38% | 20.26 | 20.33 | 19.73 | 0.00 |
| Jun 05 2024 | 20.27 | 0.280 | 1.40% | 19.63 | 20.37 | 19.52 | 0.00 |
| Jun 04 2024 | 19.99 | 0.270 | 1.37% | 19.74 | 20.08 | 19.62 | 0.00 |
| Jun 03 2024 | 19.72 | -0.100 | -0.48% | 19.79 | 20.18 | 19.70 | 0.00 |
| Jun 02 2024 | 19.81 | -0.170 | -0.87% | 19.99 | 20.10 | 19.66 | 0.00 |
| Jun 01 2024 | 19.99 | 0.260 | 1.33% | 19.73 | 20.06 | 19.66 | 0.00 |
| May 31 2024 | 19.73 | 0.090 | 0.45% | 19.63 | 20.14 | 19.51 | 0.00 |
| May 30 2024 | 19.64 | -0.100 | -0.50% | 19.74 | 20.03 | 19.41 | 0.00 |
| May 29 2024 | 19.74 | -0.410 | -2.06% | 20.13 | 20.35 | 19.61 | 0.00 |
| May 28 2024 | 20.15 | -0.260 | -1.28% | 20.36 | 20.57 | 19.76 | 0.00 |
| May 27 2024 | 20.41 | 0.360 | 1.81% | 19.76 | 20.81 | 19.62 | 0.00 |
| May 26 2024 | 20.05 | 0.410 | 2.07% | 19.66 | 20.34 | 19.56 | 0.00 |
| May 25 2024 | 19.64 | 0.090 | 0.48% | 19.51 | 19.78 | 19.46 | 0.00 |
| May 24 2024 | 19.55 | -0.150 | -0.77% | 19.76 | 20.05 | 19.06 | 0.00 |
| May 23 2024 | 19.70 | 0.090 | 0.43% | 19.59 | 20.66 | 18.71 | 0.00 |
| May 22 2024 | 19.62 | -0.260 | -1.32% | 19.86 | 19.99 | 19.16 | 0.00 |
| May 21 2024 | 19.88 | 0.690 | 3.60% | 19.23 | 20.10 | 19.04 | 0.00 |
| May 20 2024 | 19.19 | 3.10 | 19.30% | 15.13 | 19.31 | 15.01 | 0.00 |
| May 19 2024 | 16.08 | -0.290 | -1.79% | 16.37 | 16.44 | 16.03 | 0.00 |
| May 18 2024 | 16.38 | 0.180 | 1.14% | 16.20 | 16.50 | 16.18 | 0.00 |
| May 17 2024 | 16.19 | 0.760 | 4.95% | 15.42 | 16.34 | 15.38 | 0.00 |
| May 16 2024 | 15.43 | -0.490 | -3.11% | 15.92 | 15.94 | 15.34 | 0.00 |
| May 15 2024 | 15.92 | 0.810 | 5.38% | 15.13 | 15.94 | 15.01 | 0.00 |
| May 14 2024 | 15.11 | -0.350 | -2.24% | 15.45 | 15.51 | 15.00 | 0.00 |
| May 13 2024 | 15.46 | 0.100 | 0.65% | 15.27 | 15.69 | 15.22 | 0.00 |
| May 12 2024 | 15.36 | 0.110 | 0.69% | 15.27 | 15.46 | 15.22 | 0.00 |
| May 11 2024 | 15.25 | -0.010 | -0.03% | 15.27 | 15.42 | 15.15 | 0.00 |
| May 10 2024 | 15.26 | -0.650 | -4.10% | 15.88 | 16.00 | 15.10 | 0.00 |
| May 09 2024 | 15.91 | 0.330 | 2.09% | 15.60 | 16.03 | 15.48 | 0.00 |
