ARC Historical Data - ARCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC	ARCCUSD	Crypto	30,002,142	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000137	0.42%	0.033008

Open	High	Low	Prev. Close	52 Week Range
0.032873	0.033146	0.032866	0.032871	0.012423 - 0.195667

Exchange	Time	Size	Trade Price	Currency
UNSW3	17:22:11	0.036547	0.032992	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCC

ARCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052049	0.052609	0.032884	0.83	-0.019041	-36.58%
1 Month	0.04796	0.127792	0.031913	0.77	-0.014953	-31.18%
3 Months	0.100939	0.187865	0.031913	0.67	-0.067932	-67.30%
6 Months	0.050798	0.195667	0.031913	0.95	-0.01779	-35.02%
1 Year	0.016144	0.195667	0.012423	6.01	0.016863	104.46%
3 Years	0.016144	0.195667	0.012423	6.01	0.016863	104.46%
5 Years	0.016144	0.195667	0.012423	6.01	0.016863	104.46%

ARCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.032887	-0.003719	-10.16%	0.036588	0.036853	0.032884	0.00
Jun 06 2024	0.036606	-0.001944	-5.04%	0.038544	0.038663	0.036141	0.00
Jun 05 2024	0.03855	0.002173	5.97%	0.044826	0.045399	0.037672	1.00
Jun 04 2024	0.036378	0.000492	1.37%	0.03593	0.036543	0.035699	0.00
Jun 03 2024	0.035885	-0.000175	-0.49%	0.036018	0.036724	0.035849	0.00
Jun 02 2024	0.03606	0.001779	5.19%	0.03428	0.036308	0.033895	0.00
Jun 01 2024	0.03428	-0.017765	-34.13%	0.052049	0.052609	0.033561	3.00
May 31 2024	0.052046	0.000235	0.45%	0.051791	0.053145	0.051483	0.00
May 30 2024	0.051811	0.011824	29.57%	0.040002	0.052846	0.037727	0.00
May 29 2024	0.039986	-0.000071	-0.18%	0.040016	0.040448	0.037414	0.00
May 28 2024	0.040058	-0.001608	-3.86%	0.041569	0.055951	0.033404	3.00
May 27 2024	0.041666	0.000626	1.52%	0.044826	0.045399	0.041315	1.00
May 26 2024	0.041041	-0.002354	-5.42%	0.043426	0.04361	0.040974	0.00
May 25 2024	0.043395	-0.000947	-2.14%	0.044257	0.044865	0.043036	0.00
May 24 2024	0.044342	-0.002261	-4.85%	0.046753	0.048918	0.042638	0.00
May 23 2024	0.046603	-0.004663	-9.10%	0.051203	0.052468	0.042769	0.00
May 22 2024	0.051266	-0.001067	-2.04%	0.050437	0.052203	0.048364	0.00
May 21 2024	0.052333	0.007602	16.99%	0.044826	0.127792	0.044383	2.00
May 20 2024	0.044732	0.007082	18.81%	0.038131	0.049873	0.031913	1.00
May 19 2024	0.03765	-0.00484	-11.39%	0.04247	0.042521	0.037525	0.00
May 18 2024	0.04249	-0.000571	-1.33%	0.043086	0.043817	0.042152	0.00
May 17 2024	0.04306	0.002033	4.95%	0.041014	0.043457	0.040895	0.00
May 16 2024	0.041028	-0.000252	-0.61%	0.041269	0.048897	0.040782	0.00
May 15 2024	0.04128	0.008131	24.53%	0.033186	0.048061	0.032934	0.00
May 14 2024	0.033149	-0.005006	-13.12%	0.038131	0.049873	0.031913	1.00
May 13 2024	0.038155	-0.005321	-12.24%	0.050191	0.05478	0.038018	1.00
May 12 2024	0.043476	-0.021843	-33.44%	0.065397	0.066025	0.042746	0.00
May 11 2024	0.065318	0.017412	36.35%	0.04796	0.065393	0.047558	0.00
May 10 2024	0.047906	-0.002988	-5.87%	0.05081	0.05177	0.047411	0.00
May 09 2024	0.050894	0.000743	1.48%	0.050191	0.051327	0.04795	1.00
May 08 2024	0.050151	-0.003723	-6.91%	0.053771	0.054219	0.049955	0.00