ARC Historical Data - ARCCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARC	ARCCETH	Crypto	29,935,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.11%	0.00000895

Open	High	Low	Prev. Close	52 Week Range
0.00000894	0.00000895	0.00000894	0.00000894	0.00000665 - 0.000054

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:40:35	0.022100	0.00000895	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000019	0.022100	ARCC

ARCCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.00003	0.00000823	0.83	-0.00000488	-35.29%
1 Month	0.000016	0.000034	0.00000823	0.77	-0.00000751	-45.63%
3 Months	0.000027	0.000054	0.00000823	0.67	-0.000018	-66.78%
6 Months	0.000022	0.000054	0.00000823	0.95	-0.000013	-58.47%
1 Year	0.00000985	0.000054	0.00000665	6.05	-0.00000090	-9.14%
3 Years	0.00000985	0.000054	0.00000665	6.05	-0.00000090	-9.14%
5 Years	0.00000985	0.000054	0.00000665	6.05	-0.00000090	-9.14%

ARCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000894	-0.00000066	-6.88%	0.00000960	0.00000960	0.00000894	0.00
Jun 06 2024	0.00000960	-0.00000037	-3.71%	0.00000997	0.00000997	0.00000960	0.00
Jun 05 2024	0.00000997	0.00000043	4.51%	0.00000997	0.00000997	0.00000997	1.00
Jun 04 2024	0.00000954	0.00	0.00%	0.00000954	0.00000954	0.00000954	0.00
Jun 03 2024	0.00000954	0.00	0.00%	0.00000954	0.00000954	0.00000954	0.00
Jun 02 2024	0.00000954	0.00000055	6.12%	0.00000899	0.00000954	0.00000899	0.00
Jun 01 2024	0.00000899	-0.00000500	-36.15%	0.000014	0.00003	0.00000823	3.00
May 31 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 30 2024	0.000014	0.00000300	28.25%	0.000011	0.000014	0.00001	0.00
May 29 2024	0.000011	0.00000020	1.92%	0.00001	0.000011	0.00001	0.00
May 28 2024	0.00001	-0.00000028	-2.62%	0.000011	0.00003	0.00000886	3.00
May 27 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.000011	1.00
May 26 2024	0.000011	-0.00000085	-7.34%	0.000012	0.000012	0.000011	0.00
May 25 2024	0.000012	-0.00000031	-2.61%	0.000012	0.000012	0.000011	0.00
May 24 2024	0.000012	-0.00000051	-4.11%	0.000012	0.000013	0.000012	0.00
May 23 2024	0.000012	-0.00000100	-7.30%	0.000014	0.000014	0.000012	0.00
May 22 2024	0.000014	-0.00000010	-0.72%	0.000013	0.000014	0.000013	0.00
May 21 2024	0.000014	0.00000200	16.37%	0.000012	0.000034	0.000012	2.00
May 20 2024	0.000012	-0.00000005	-0.41%	0.000012	0.000012	0.000012	1.00
May 19 2024	0.000012	-0.00000100	-7.35%	0.000014	0.000014	0.000012	0.00
May 18 2024	0.000014	-0.00000034	-2.44%	0.000014	0.000014	0.000014	0.00
May 17 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
May 16 2024	0.000014	0.00000035	2.58%	0.000014	0.000016	0.000014	0.00
May 15 2024	0.000014	0.00000200	17.39%	0.000012	0.000017	0.000012	0.00
May 14 2024	0.000012	-0.00000100	-7.73%	0.000013	0.000017	0.000011	1.00
May 13 2024	0.000013	-0.00000200	-13.48%	0.000015	0.000018	0.000013	1.00
May 12 2024	0.000015	-0.00000800	-35.63%	0.000022	0.000022	0.000015	0.00
May 11 2024	0.000022	0.00000600	36.45%	0.000016	0.000022	0.000016	0.00
May 10 2024	0.000016	-0.00000031	-1.85%	0.000017	0.000017	0.000016	0.00
May 09 2024	0.000017	-0.00000010	-0.59%	0.000017	0.000022	0.000016	1.00
May 08 2024	0.000017	-0.00000098	-5.49%	0.000018	0.000018	0.000017	0.00