Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUST | Crypto | 1,287,750,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.88% | 1.01 | 1.01 | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 0.9967 | 1.04 | 0.70003 - 9.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:42:38 | 25.20 | 1.01 | UST |
ARBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.18 | 0.9676 | 96,101,182.81 | -0.100 | -9.01% |
| 1 Month | 1.48 | 1.59 | 0.8486 | 104,602,459.30 | -0.470 | -31.76% |
| 3 Months | 1.90 | 2.28 | 0.8486 | 110,256,873.17 | -0.890 | -46.84% |
| 6 Months | 1.04 | 2.42 | 0.70003 | 113,387,539.18 | -0.030 | -2.88% |
| 1 Year | 1.20 | 9.36 | 0.70003 | 89,286,482.03 | -0.190 | -15.83% |
| 3 Years | 1.20 | 9.36 | 0.70003 | 89,286,482.03 | -0.190 | -15.83% |
| 5 Years | 1.20 | 9.36 | 0.70003 | 89,286,482.03 | -0.190 | -15.83% |
ARBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.04 | 0.010 | 0.97% | 1.02 | 1.06 | 0.9701 | 123,807,062.00 |
| Apr 30 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 0.9676 | 126,857,418.00 |
| Apr 29 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.11 | 1.03 | 110,837,394.00 |
| Apr 28 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 92,497,176.00 |
| Apr 27 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.14 | 1.00 | 98,643,439.00 |
| Apr 26 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 58,798,492.00 |
| Apr 25 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 61,267,296.00 |
| Apr 24 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 87,403,292.00 |
| Apr 23 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.16 | 48,841,185.00 |
| Apr 22 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.24 | 1.18 | 40,521,485.00 |
| Apr 21 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 48,002,140.00 |
| Apr 20 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 56,917,173.00 |
| Apr 19 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 108,279,244.00 |
| Apr 18 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 72,757,276.00 |
| Apr 17 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 80,840,192.00 |
| Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 118,948,310.00 |
| Apr 15 2024 | 1.15 | -0.030 | -2.54% | 1.17 | 1.27 | 1.12 | 153,722,976.00 |
| Apr 14 2024 | 1.18 | 0.140 | 13.46% | 1.03 | 1.19 | 0.9953 | 256,892,589.00 |
| Apr 13 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8486 | 361,467,112.00 |
| Apr 12 2024 | 1.17 | -0.240 | -17.02% | 1.42 | 1.44 | 0.9058 | 264,974,071.00 |
| Apr 11 2024 | 1.41 | -0.060 | -4.08% | 1.47 | 1.48 | 1.41 | 53,917,802.00 |
| Apr 10 2024 | 1.47 | -0.010 | -0.68% | 1.48 | 1.50 | 1.41 | 77,145,376.00 |
| Apr 09 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 101,205,824.00 |
| Apr 08 2024 | 1.57 | 0.040 | 2.61% | 1.53 | 1.58 | 1.49 | 72,396,355.00 |
| Apr 07 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 44,837,789.00 |
| Apr 06 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 45,478,179.00 |
| Apr 05 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.47 | 1.38 | 82,698,375.00 |
| Apr 04 2024 | 1.46 | -0.010 | -0.68% | 1.48 | 1.51 | 1.43 | 78,913,827.00 |
| Apr 03 2024 | 1.47 | 0.020 | 1.38% | 1.45 | 1.51 | 1.40 | 94,863,231.00 |
| Apr 02 2024 | 1.45 | -0.120 | -7.64% | 1.57 | 1.57 | 1.43 | 158,440,237.00 |
