Arbitrum Historical Data - ARBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBGBP	Crypto	1,313,250,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.008138	1.00%	0.825287	0.824804	0.826734

Open	High	Low	Prev. Close	52 Week Range
0.817504	0.825387	0.80687	0.817148	0.318081 - 1.89

Exchange	Time	Size	Trade Price	Currency
BINA	00:32:08	6.20	0.825387	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,768.63	13,133.67	ARB	ARBEUR	ARBUSD	ARBBTC

ARBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.949001	0.965131	0.77469	899,364.31	-0.123714	-13.04%
1 Month	1.15	1.25	0.737744	983,467.68	-0.324189	-28.20%
3 Months	1.46	1.77	0.737744	1,031,562.60	-0.632565	-43.39%
6 Months	0.664754	1.89	0.645068	1,762,378.42	0.160533	24.15%
1 Year	0.321246	1.89	0.318081	1,477,289.58	0.50404	156.90%
3 Years	0.321246	1.89	0.318081	1,477,289.58	0.50404	156.90%
5 Years	0.052289	1.89	0.000884	1,011,258.12	0.772998	1,478.31%

ARBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.819598	-0.023031	-2.73%	0.842358	0.851606	0.77469	996,978.00
Apr 29 2024	0.842629	-0.03692	-4.20%	0.846667	0.956235	0.817384	1,162,598.00
Apr 28 2024	0.879549	-0.01135	-1.27%	0.891797	0.922889	0.879217	795,380.00
Apr 27 2024	0.890899	0.038855	4.56%	0.854555	0.895941	0.820385	1,494,801.00
Apr 26 2024	0.852044	-0.020608	-2.36%	0.871297	0.874199	0.845548	498,015.00
Apr 25 2024	0.872653	-0.022815	-2.55%	0.896425	0.900986	0.855336	587,874.00
Apr 24 2024	0.895467	-0.049953	-5.28%	0.949001	0.965131	0.885376	759,901.00
Apr 23 2024	0.94542	-0.034553	-3.53%	0.977865	0.98738	0.939771	349,778.00
Apr 22 2024	0.979973	0.020602	2.15%	0.846667	1.02	0.817384	313,233.00
Apr 21 2024	0.959372	-0.024367	-2.48%	0.983234	0.994928	0.948983	518,868.00
Apr 20 2024	0.983739	0.070347	7.70%	0.908474	0.988528	0.897632	510,093.00
Apr 19 2024	0.913392	-0.003174	-0.35%	0.917521	0.936233	0.846181	796,256.00
Apr 18 2024	0.916566	0.028062	3.16%	0.890876	0.937318	0.870519	729,450.00
Apr 17 2024	0.888504	-0.040069	-4.32%	0.927297	0.94186	0.869734	743,850.00
Apr 16 2024	0.928574	0.002335	0.25%	0.921906	0.941428	0.879372	1,143,626.00
Apr 15 2024	0.926239	-0.026535	-2.79%	0.846667	1.02	0.817384	1,448,627.00
Apr 14 2024	0.952773	0.103677	12.21%	0.846667	0.960145	0.817384	1,983,709.00
Apr 13 2024	0.849096	-0.100212	-10.56%	0.946036	0.95238	0.737744	4,076,677.00
Apr 12 2024	0.949308	-0.180403	-15.97%	1.13	1.15	0.864081	4,234,652.00
Apr 11 2024	1.13	-0.040	-3.36%	1.17	1.18	1.12	353,505.00
Apr 10 2024	1.17	0.00	-0.18%	1.17	1.18	1.13	708,579.00
Apr 09 2024	1.17	-0.070	-5.43%	1.24	1.25	1.16	591,894.00
Apr 08 2024	1.24	0.030	2.89%	1.17	1.24	1.14	429,202.00
Apr 07 2024	1.20	0.030	2.60%	1.17	1.20	1.17	224,327.00
Apr 06 2024	1.17	0.040	3.55%	1.13	1.19	1.13	350,316.00
Apr 05 2024	1.13	-0.020	-1.44%	1.15	1.16	1.10	469,347.00
Apr 04 2024	1.15	-0.020	-1.80%	1.17	1.19	1.14	696,506.00
Apr 03 2024	1.17	0.020	1.45%	1.15	1.20	1.12	569,038.00
Apr 02 2024	1.15	-0.100	-7.84%	1.25	1.25	1.14	1,012,204.00
Apr 01 2024	1.25	-0.050	-4.17%	1.35	1.38	1.22	704,780.00
Mar 31 2024	1.31	0.010	0.93%	1.30	1.33	1.29	342,831.00
Mar 30 2024	1.29	-0.010	-0.74%	1.30	1.32	1.29	368,507.00