Arbitrum Historical Data - ARBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBGBP	Crypto	920,295,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00252	0.45%	0.561205	0.559629	0.561205

Open	High	Low	Prev. Close	52 Week Range
0.556768	0.561374	0.55012	0.558685	0.452556 - 1.89

Exchange	Time	Size	Trade Price	Currency
BINA	06:18:42	147.20	0.561328	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
78,034.62	140,324.30	ARB	ARBEUR	ARBUSD	ARBBTC

ARBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.602476	0.642118	0.525394	1,127,764.29	-0.041271	-6.85%
1 Month	0.615671	0.645738	0.452556	866,460.82	-0.054466	-8.85%
3 Months	0.844195	0.994143	0.452556	746,387.21	-0.28299	-33.52%
6 Months	1.41	1.77	0.452556	873,964.63	-0.853225	-60.32%
1 Year	0.914197	1.89	0.452556	1,258,971.14	-0.352992	-38.61%
3 Years	0.321246	1.89	0.318081	1,319,106.00	0.239959	74.70%
5 Years	0.082797	1.89	0.000884	1,137,999.24	0.478408	577.81%

ARBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.560619	-0.004317	-0.76%	0.563227	0.575462	0.548461	611,523.00
Jul 26 2024	0.564936	0.020485	3.76%	0.54367	0.56951	0.54219	517,021.00
Jul 25 2024	0.544452	-0.026532	-4.65%	0.573091	0.574687	0.525394	1,226,694.00
Jul 24 2024	0.570983	-0.048628	-7.85%	0.618911	0.619751	0.570983	908,074.00
Jul 23 2024	0.619611	0.030796	5.23%	0.58892	0.642118	0.584828	1,788,628.00
Jul 22 2024	0.588815	-0.029336	-4.75%	0.621403	0.623524	0.584309	1,856,035.00
Jul 21 2024	0.618151	0.015312	2.54%	0.602476	0.622709	0.584376	986,371.00
Jul 20 2024	0.602839	0.003723	0.62%	0.59957	0.613673	0.593631	729,850.00
Jul 19 2024	0.599117	0.021755	3.77%	0.576858	0.6014	0.562646	656,607.00
Jul 18 2024	0.577361	0.002572	0.45%	0.574717	0.592272	0.562479	657,083.00
Jul 17 2024	0.57479	-0.005229	-0.90%	0.582732	0.596612	0.572514	1,099,914.00
Jul 16 2024	0.580019	-0.017606	-2.95%	0.598202	0.599415	0.558671	645,656.00
Jul 15 2024	0.597625	0.039445	7.07%	0.599245	0.601654	0.561429	790,023.00
Jul 14 2024	0.55818	0.01803	3.34%	0.539989	0.56008	0.535357	378,455.00
Jul 13 2024	0.540151	0.002595	0.48%	0.539222	0.546189	0.531853	434,455.00
Jul 12 2024	0.537556	0.000219	0.04%	0.536074	0.544601	0.52478	646,886.00
Jul 11 2024	0.537336	-0.018697	-3.36%	0.555915	0.566774	0.534841	340,066.00
Jul 10 2024	0.556033	0.001797	0.32%	0.553156	0.569412	0.543769	428,404.00
Jul 09 2024	0.554236	0.033908	6.52%	0.519628	0.557733	0.51831	330,300.00
Jul 08 2024	0.520328	0.008606	1.68%	0.599245	0.601654	0.491206	854,243.00
Jul 07 2024	0.511722	-0.029968	-5.53%	0.538387	0.544477	0.511446	504,691.00
Jul 06 2024	0.54169	0.05585	11.50%	0.484012	0.544981	0.480056	801,814.00
Jul 05 2024	0.48584	-0.046272	-8.70%	0.531354	0.531413	0.452556	3,337,125.00
Jul 04 2024	0.532112	-0.067285	-11.23%	0.599245	0.601654	0.529554	1,139,323.00
Jul 03 2024	0.599397	-0.0157	-2.55%	0.617261	0.620919	0.590252	661,598.00
Jul 02 2024	0.615097	-0.001177	-0.19%	0.613608	0.619835	0.609087	553,249.00
Jul 01 2024	0.616275	-0.016613	-2.62%	0.622568	0.645738	0.591341	989,927.00
Jun 30 2024	0.632887	0.017261	2.80%	0.615671	0.634638	0.608888	386,873.00
Jun 29 2024	0.615627	-0.013149	-2.09%	0.625341	0.634302	0.61499	722,589.00
Jun 28 2024	0.628776	-0.020823	-3.21%	0.649859	0.658699	0.628175	319,623.00