Arbitrum Historical Data - ARBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBEUR	Crypto	1,004,445,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01156	1.62%	0.72336	0.72262	0.72319

Open	High	Low	Prev. Close	52 Week Range
0.7118	0.72539	0.68768	0.7118	0.52507 - 2.20

Exchange	Time	Size	Trade Price	Currency
BITV	02:29:39	633.74	0.72336	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
129,437.68	180,299.21	ARB	ARBUSD	ARBGBP	ARBBTC

ARBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6421	0.71482	0.630	301,193.84	0.08126	12.66%
1 Month	0.7506	0.7907	0.52507	587,702.64	-0.02724	-3.63%
3 Months	0.99759	1.18	0.52507	524,362.62	-0.27423	-27.49%
6 Months	1.87	2.08	0.52507	558,270.43	-1.15	-61.32%
1 Year	1.13	2.20	0.52507	556,116.32	-0.40664	-35.99%
3 Years	1.13	2.20	0.52507	526,426.01	-0.40664	-35.99%
5 Years	0.084792	2.20	0.000992	445,354.25	0.638568	753.10%

ARBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.7118	0.02412	3.51%	0.68768	0.7137	0.6675	27,916.00
Jul 18 2024	0.68768	0.00278	0.41%	0.70985	0.70985	0.66711	803,375.00
Jul 17 2024	0.6849	-0.002	-0.29%	0.6869	0.70985	0.6834	164,320.00
Jul 16 2024	0.6869	-0.0193	-2.73%	0.71035	0.71482	0.6695	42,297.00
Jul 15 2024	0.7062	0.04189	6.31%	0.66202	0.7136	0.6604	159,730.00
Jul 14 2024	0.66431	0.02271	3.54%	0.63857	0.6664	0.6366	791,326.00
Jul 13 2024	0.6416	0.0004	0.06%	0.6421	0.6553	0.630	119,391.00
Jul 12 2024	0.6412	0.00391	0.61%	0.63857	0.6486	0.62461	235,665.00
Jul 11 2024	0.63729	-0.02243	-3.40%	0.65972	0.6741	0.6358	387,404.00
Jul 10 2024	0.65972	0.00541	0.83%	0.65644	0.67607	0.64322	493,600.00
Jul 09 2024	0.65431	0.03631	5.88%	0.60153	0.6617	0.60153	1,028,857.00
Jul 08 2024	0.618	0.01602	2.66%	0.60124	0.63358	0.55974	870,657.00
Jul 07 2024	0.60198	-0.03739	-5.85%	0.63997	0.64416	0.60198	1,045,988.00
Jul 06 2024	0.63937	0.06187	10.71%	0.6285	0.6458	0.56736	1,454,462.00
Jul 05 2024	0.5775	-0.04974	-7.93%	0.62431	0.62563	0.52507	1,764,075.00
Jul 04 2024	0.62724	-0.08186	-11.54%	0.74521	0.74521	0.62132	1,611,886.00
Jul 03 2024	0.7091	-0.0193	-2.65%	0.7284	0.73257	0.699	437,832.00
Jul 02 2024	0.7284	0.00402	0.55%	0.72407	0.7313	0.7207	30,585.00
Jul 01 2024	0.72438	-0.02083	-2.80%	0.74521	0.760	0.72438	220,468.00
Jun 30 2024	0.74521	0.01783	2.45%	0.72637	0.74807	0.71843	197,264.00
Jun 29 2024	0.72738	-0.01516	-2.04%	0.73855	0.7487	0.726	246,769.00
Jun 28 2024	0.74254	-0.02406	-3.14%	0.76741	0.7783	0.74098	489,018.00
Jun 27 2024	0.7666	0.00808	1.07%	0.75883	0.77939	0.74864	523,769.00
Jun 26 2024	0.75852	-0.01808	-2.33%	0.7753	0.78209	0.74459	731,429.00
Jun 25 2024	0.7766	0.01385	1.82%	0.76303	0.7907	0.7551	1,053,018.00
Jun 24 2024	0.76275	0.02929	3.99%	0.73261	0.76341	0.6895	1,111,151.00
Jun 23 2024	0.73346	-0.01667	-2.22%	0.75097	0.7615	0.72936	204,739.00
Jun 22 2024	0.75013	-0.00047	-0.06%	0.7506	0.75686	0.74033	208,670.00
Jun 21 2024	0.7506	0.0006	0.08%	0.75658	0.75658	0.7371	53,723.00
Jun 20 2024	0.750	-0.0032	-0.42%	0.756	0.79006	0.749	412,875.00