Arbitrum Historical Data - ARBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBETH	Crypto	889,695,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-0.63%	0.00022	0.00022	0.00022

Open	High	Low	Prev. Close	52 Week Range
0.000222	0.000223	0.000217	0.000222	0.000195 - 0.000933

Exchange	Time	Size	Trade Price	Currency
BINA	18:32:06	17.40	0.00022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
69.13	313,707.40	ARB	ARBEUR	ARBGBP	ARBBTC

ARBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022	0.000235	0.000214	205,234.23	-0.00000020	-0.09%
1 Month	0.000241	0.000241	0.000195	169,351.97	-0.00002	-8.48%
3 Months	0.000348	0.00036	0.000195	184,343.95	-0.000127	-36.63%
6 Months	0.000778	0.00084	0.000195	284,774.60	-0.000557	-71.68%
1 Year	0.000642	0.000933	0.000195	404,336.35	-0.000421	-65.68%
3 Years	0.000639	0.000933	0.000195	362,609.34	-0.000419	-65.56%
5 Years	0.00043	0.00195	0.00000802	304,974.22	-0.00021	-48.83%

ARBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000222	-0.00000700	-3.05%	0.00023	0.00023	0.000221	141,904.00
Jul 23 2024	0.000229	0.00000800	3.62%	0.000221	0.000235	0.00022	421,769.00
Jul 22 2024	0.000221	-0.00000600	-2.64%	0.000227	0.000228	0.00022	275,327.00
Jul 21 2024	0.000227	0.00000600	2.71%	0.000222	0.000228	0.00022	138,619.00
Jul 20 2024	0.000221	0.00000030	0.14%	0.000221	0.000227	0.00022	149,950.00
Jul 19 2024	0.000221	0.00000300	1.37%	0.000218	0.000221	0.000214	168,943.00
Jul 18 2024	0.000218	-0.00000200	-0.91%	0.00022	0.000223	0.000216	140,125.00
Jul 17 2024	0.000221	0.00000200	0.92%	0.000218	0.000223	0.000218	173,162.00
Jul 16 2024	0.000218	-0.00000400	-1.80%	0.000222	0.000223	0.000216	165,879.00
Jul 15 2024	0.000222	-0.00000020	-0.09%	0.000222	0.000224	0.000217	203,142.00
Jul 14 2024	0.000222	0.00000100	0.45%	0.000221	0.000224	0.000219	67,106.00
Jul 13 2024	0.000221	-0.00000300	-1.34%	0.000223	0.000226	0.000219	215,014.00
Jul 12 2024	0.000223	-0.00000100	-0.45%	0.000225	0.000226	0.000222	123,421.00
Jul 11 2024	0.000225	-0.00000500	-2.18%	0.00023	0.000232	0.000223	117,402.00
Jul 10 2024	0.00023	-0.00000100	-0.43%	0.000231	0.000233	0.000227	220,232.00
Jul 09 2024	0.000231	0.000011	5.00%	0.00022	0.000232	0.000218	180,671.00
Jul 08 2024	0.00022	-0.00000400	-1.79%	0.000223	0.000224	0.000212	228,609.00
Jul 07 2024	0.000224	-0.00000200	-0.88%	0.000227	0.000232	0.000223	80,811.00
Jul 06 2024	0.000226	0.000017	8.14%	0.000209	0.000228	0.000208	240,936.00
Jul 05 2024	0.000209	-0.000012	-5.42%	0.000221	0.000221	0.000195	717,201.00
Jul 04 2024	0.000221	-0.00001	-4.32%	0.000231	0.000232	0.000219	99,136.00
Jul 03 2024	0.000231	0.00000300	1.31%	0.000229	0.000233	0.000228	87,469.00
Jul 02 2024	0.000229	0.00000200	0.88%	0.000226	0.000229	0.000225	48,253.00
Jul 01 2024	0.000226	-0.00000700	-3.00%	0.000231	0.000233	0.000226	112,674.00
Jun 30 2024	0.000233	0.00000200	0.87%	0.000231	0.000233	0.000229	83,569.00
Jun 29 2024	0.000231	-0.00000400	-1.70%	0.000234	0.000236	0.00023	23,069.00
Jun 28 2024	0.000235	-0.00000300	-1.26%	0.000239	0.00024	0.000235	72,048.00
Jun 27 2024	0.000238	-0.00000300	-1.25%	0.000241	0.000241	0.000238	45,403.00
Jun 26 2024	0.000241	-0.00000400	-1.64%	0.000245	0.000245	0.000238	77,748.00
Jun 25 2024	0.000245	0.00000080	0.33%	0.000244	0.000254	0.000242	112,588.00