ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARBBUST ARBITRAGE

0.9236
0.0114 (1.25%)
14:18:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARBITRAGE ARBBUST Crypto 3,826,089 Not Mineable
  Change % Change Current Price Bid Offer
0.0114 1.25% 0.9236 0.025058 0.650
Open High Low Prev. Close 52 Week Range
0.9122 0.9362 0.9122 0.9122 0.00000000 - 3.90
Exchange Time Size Trade Price Currency
LATK 14:18:00 0.010000 0.9235 UST
Price x Volume Volume Base Symbol Related Pairs
601.41 650.74 ARBB ARBBEUR ARBBGBP ARBBBTC

ARBBUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.041.220.8831912.83-0.1164-11.19%
1 Month1.031.500.8831984.61-0.1064-10.33%
3 Months1.831.860.8831899.69-0.9064-49.53%
6 Months0.000000002.400.000000001,402.190.000.00%
1 Year0.000000003.900.00000000166,331.420.000.00%
3 Years1.233.900.06032,345,405.58-0.3064-24.91%
5 Years1.233.900.06032,345,405.58-0.3064-24.91%

ARBBUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.9115 -0.0265 -2.83% 0.9371 0.953 0.8831 866.00
Jun 13 2024 0.938 -0.0348 -3.58% 0.9728 0.9736 0.923654 842.00
Jun 12 2024 0.9728 0.0376 4.02% 0.9382 0.9982 0.915054 875.00
Jun 11 2024 0.9352 -0.1748 -15.75% 1.11 1.11 0.9146 497.00
Jun 10 2024 1.11 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,301.00
Jun 09 2024 1.11 -0.100 -8.26% 1.21 1.21 1.11 1.00
Jun 08 2024 1.21 0.170 16.35% 1.04 1.22 1.04 4.00
Jun 07 2024 1.04 -0.050 -4.59% 1.09 1.10 1.04 1,381.00
Jun 06 2024 1.09 -0.030 -2.68% 1.12 1.12 1.08 786.00
Jun 05 2024 1.12 0.020 1.82% 1.11 1.14 1.10 3,888.00
Jun 04 2024 1.10 0.00 0.00% 1.11 1.12 1.07 781.00
Jun 03 2024 1.10 -0.010 -0.90% 1.11 1.14 1.10 774.00
Jun 02 2024 1.11 -0.020 -1.77% 1.13 1.14 1.10 742.00
Jun 01 2024 1.13 0.010 0.89% 1.12 1.14 1.12 763.00
May 31 2024 1.12 -0.010 -0.88% 1.13 1.16 1.11 748.00
May 30 2024 1.13 -0.160 -12.40% 1.29 1.29 1.11 478.00
May 29 2024 1.29 -0.070 -5.15% 1.36 1.36 1.29 0.00
May 28 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
May 27 2024 1.36 0.170 14.29% 1.18 1.40 1.18 3,383.00
May 26 2024 1.19 0.010 0.85% 1.18 1.19 1.18 0.00
May 25 2024 1.18 0.020 1.72% 1.16 1.18 1.16 0.00
May 24 2024 1.16 0.010 0.87% 1.15 1.16 1.15 8.00
May 23 2024 1.15 -0.010 -0.86% 1.16 1.16 1.15 0.00
May 22 2024 1.16 -0.040 -3.33% 1.20 1.50 1.11 1,410.00
May 21 2024 1.20 0.140 13.21% 1.06 1.23 1.03 507.00
May 20 2024 1.06 0.090 9.10% 0.9687 1.06 0.9541 3,788.00
May 19 2024 0.9716 -0.0484 -4.75% 1.02 1.03 0.970 843.00
May 18 2024 1.02 -0.010 -0.97% 1.03 1.03 1.00 890.00
May 17 2024 1.03 0.060 5.81% 0.972 1.07 0.9688 855.00
May 16 2024 0.9734 -0.0237 -2.38% 0.9971 0.9985 0.9535 857.00
May 15 2024 0.9971 0.0621 6.64% 0.9352 0.9972 0.9266 877.00
See More Historical Prices ยป