Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARBITRAGE | ARBBUST | Crypto | 3,823,401 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0066 | -0.72% | 0.9153 | 0.025058 | 0.650 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9219 | 0.9219 | 0.9127 | 0.9219 | 0.00000000 - 3.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:20:30 | 0.010000 | 0.9153 | UST |
ARBBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 0.8831 | 1,027.23 | -0.2947 | -24.36% |
| 1 Month | 1.02 | 1.50 | 0.8831 | 981.58 | -0.1047 | -10.26% |
| 3 Months | 1.83 | 1.86 | 0.8831 | 898.56 | -0.9147 | -49.98% |
| 6 Months | 0.00000000 | 2.40 | 0.00000000 | 1,398.76 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 3.90 | 0.00000000 | 165,831.34 | 0.00 | 0.00% |
| 3 Years | 1.23 | 3.90 | 0.060 | 32,265,739.08 | -0.3147 | -25.59% |
| 5 Years | 1.23 | 3.90 | 0.060 | 32,265,739.08 | -0.3147 | -25.59% |
ARBBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.9223 | 0.0108 | 1.18% | 0.9122 | 0.9362 | 0.9122 | 805.00 |
| Jun 14 2024 | 0.9115 | -0.0265 | -2.83% | 0.9371 | 0.953 | 0.8831 | 866.00 |
| Jun 13 2024 | 0.938 | -0.0348 | -3.58% | 0.9728 | 0.9736 | 0.923654 | 842.00 |
| Jun 12 2024 | 0.9728 | 0.0376 | 4.02% | 0.9382 | 0.9982 | 0.915054 | 875.00 |
| Jun 11 2024 | 0.9352 | -0.1748 | -15.75% | 1.11 | 1.11 | 0.9146 | 497.00 |
| Jun 10 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,301.00 |
| Jun 09 2024 | 1.11 | -0.100 | -8.26% | 1.21 | 1.21 | 1.11 | 1.00 |
| Jun 08 2024 | 1.21 | 0.170 | 16.35% | 1.04 | 1.22 | 1.04 | 4.00 |
| Jun 07 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.10 | 1.04 | 1,381.00 |
| Jun 06 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.08 | 786.00 |
| Jun 05 2024 | 1.12 | 0.020 | 1.82% | 1.11 | 1.14 | 1.10 | 3,888.00 |
| Jun 04 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.07 | 781.00 |
| Jun 03 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.14 | 1.10 | 774.00 |
| Jun 02 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.10 | 742.00 |
| Jun 01 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.14 | 1.12 | 763.00 |
| May 31 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.16 | 1.11 | 748.00 |
| May 30 2024 | 1.13 | -0.160 | -12.40% | 1.29 | 1.29 | 1.11 | 478.00 |
| May 29 2024 | 1.29 | -0.070 | -5.15% | 1.36 | 1.36 | 1.29 | 0.00 |
| May 28 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| May 27 2024 | 1.36 | 0.170 | 14.29% | 1.18 | 1.40 | 1.18 | 3,383.00 |
| May 26 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.19 | 1.18 | 0.00 |
| May 25 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.18 | 1.16 | 0.00 |
| May 24 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.16 | 1.15 | 8.00 |
| May 23 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.16 | 1.15 | 0.00 |
| May 22 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.50 | 1.11 | 1,410.00 |
| May 21 2024 | 1.20 | 0.140 | 13.21% | 1.06 | 1.23 | 1.03 | 507.00 |
| May 20 2024 | 1.06 | 0.090 | 9.10% | 0.9687 | 1.06 | 0.9541 | 3,788.00 |
| May 19 2024 | 0.9716 | -0.0484 | -4.75% | 1.02 | 1.03 | 0.970 | 843.00 |
| May 18 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.03 | 1.00 | 890.00 |
| May 17 2024 | 1.03 | 0.060 | 5.81% | 0.972 | 1.07 | 0.9688 | 855.00 |
| May 16 2024 | 0.9734 | -0.0237 | -2.38% | 0.9971 | 0.9985 | 0.9535 | 857.00 |
