ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,656.00
      0.30%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,942.68
      2.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AquaGoat (Cryptocurrency:AQUAGOATTUST)

      6. AquaGoat (Cryptocurrency:AQUAGOATTUST) Historical

      AQUAGOATTUST AquaGoat

      0.00000001
      0.00 (0.00%)
      20:02:14 - Realtime Data

      AQUAGOATTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,638,090.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,392,850.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 500.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,387,330.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,603,630.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,000,000.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,220,530.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,648,800.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,360,040.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,678,190.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,847,096,100.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,868,258,300.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,374,121,470.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,995,790.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,860,780.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,174,930.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,095,730.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,487,390.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 709,480.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,076,420.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,690,810.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 546,500.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,279,196,270.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,560.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,337,650.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 250,863,520.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,275,000,000.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,442,432,880.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,129,120.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,777,980.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 93,399,320.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,170,360.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,320,122,100.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 247,480.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 400,000,000.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,631,200,000.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,719,720.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,872,222,840.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,760,257,210.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,499,296,690.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,598,070.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,079,046,560.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,000,000.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 809,661,650.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,200,156,660.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 90,551,150.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,267,700.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,325,360.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,344,576,100.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,073,553,970.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,550,862,880.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,757,683,780.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 167,715,800.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,042,130.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 232,787,910.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 134,666,090.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 139,866,470.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,140,440.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 215,785,310.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,405,797,160.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 174,843,020.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,220,921,170.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,077,610.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 119,081,030.00
      Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,672,700.00
      Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,027,597,320.00
      Feb 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 164,401,610.00
      Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,233,470,040.00
      Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,685,170.00
      Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 498,847,150.00
      Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,782,050.00
      Feb 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,054,715,180.00
      Feb 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,786,792,905.00
      Feb 19 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,799,430.00
      Feb 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 702,874,390.00
      Feb 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,245,160.00
      Feb 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,206,615,200.00
      Feb 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,899,080.00
      Feb 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 697,214,210.00
      Feb 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,785,790.00
      Feb 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,010,590.00
      Feb 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,630.00
      Feb 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 267,364,660.00
      Feb 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,589,333,380.00

      Your Recent History

      COIN
      AQUAGOATTUST
      AquaGoat
      Delayed Upgrade Clock