Alpha Quark Token Historical Data - AQTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Quark Token	AQTBTC	Crypto	36,376,319	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00002127	0.00002077	0.00002109

Open	High	Low	Prev. Close	52 Week Range
0.00002127	0.00002127	0.00002127	0.00002127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	00:04:42	1.98	0.00002127	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AQT	AQTEUR	AQTGBP	AQTUSD

AQTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AQTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00002127	0.00000000	0.00%	0.00002127	0.00002127	0.00002127	0.00
May 04 2024	0.00002127	0.00000000	0.00%	0.00002127	0.00002127	0.00002127	1.00
May 03 2024	0.00002127	-0.00000007	-0.33%	0.00002134	0.00002134	0.00002127	29.00
May 02 2024	0.00002134	0.00000022	1.04%	0.00002112	0.00002134	0.00002112	2,695.00
May 01 2024	0.00002112	0.00000020	0.96%	0.00002092	0.00002112	0.00002080	3,067.00
Apr 30 2024	0.00002092	-0.00000051	-2.38%	0.00002143	0.00002143	0.00002092	10,720.00
Apr 29 2024	0.00002143	-0.00000039	-1.79%	0.00003400	0.00003400	0.00002143	133.00
Apr 28 2024	0.00002182	0.00000000	0.00%	0.00002182	0.00002182	0.00002182	0.00
Apr 27 2024	0.00002182	0.00000000	0.00%	0.00002182	0.00002182	0.00002182	0.00
Apr 26 2024	0.00002182	-0.00000049	-2.20%	0.00002231	0.00002231	0.00002182	24.00
Apr 25 2024	0.00002231	0.00000015	0.68%	0.00002216	0.00002231	0.00002216	65.00
Apr 24 2024	0.00002216	-0.00000015	-0.67%	0.00002231	0.00002231	0.00002158	6,022.00
Apr 23 2024	0.00002231	0.00000001	0.04%	0.00002230	0.00002438	0.00002091	4,445.00
Apr 22 2024	0.00002230	0.00000039	1.78%	0.00002287	0.00002400	0.00002230	76.00
Apr 21 2024	0.00002191	0.00000030	1.39%	0.00002161	0.00002191	0.00002161	26.00
Apr 20 2024	0.00002161	0.00000098	4.75%	0.00002063	0.00002228	0.00002063	278.00
Apr 19 2024	0.00002063	-0.00000017	-0.82%	0.00002080	0.00002140	0.00002063	7,385.00
Apr 18 2024	0.00002080	0.00000023	1.12%	0.00002057	0.00002080	0.00002037	983.00
Apr 17 2024	0.00002057	0.00000040	1.98%	0.00002017	0.00002057	0.00002017	2,896.00
Apr 16 2024	0.00002017	-0.00000036	-1.75%	0.00002053	0.00002053	0.00002017	1,660.00
Apr 15 2024	0.00002053	0.00000035	1.73%	0.00002047	0.00002124	0.00002047	707.00
Apr 14 2024	0.00002018	0.00000056	2.85%	0.00001962	0.00002142	0.00001962	1,404.00
Apr 13 2024	0.00001962	-0.00000300	-13.22%	0.00002269	0.00002419	0.00001860	4,544.00
Apr 12 2024	0.00002269	-0.00000100	-4.21%	0.00002376	0.00002395	0.00002269	346.00
Apr 11 2024	0.00002376	-0.00000017	-0.71%	0.00002393	0.00002415	0.00002376	1,187.00
Apr 10 2024	0.00002393	-0.00000005	-0.21%	0.00002398	0.00002434	0.00002384	2,391.00
Apr 09 2024	0.00002398	0.00000059	2.52%	0.00002339	0.00002398	0.00002339	423.00
Apr 08 2024	0.00002339	-0.00000073	-3.03%	0.00002378	0.00002378	0.00002297	633.00
Apr 07 2024	0.00002412	0.00000000	0.00%	0.00002412	0.00002412	0.00002412	0.00
Apr 06 2024	0.00002412	0.00000000	0.00%	0.00002412	0.00002412	0.00002412	764.00