Alpha Quark TokenAQT

$ 0.835732

0.040617

(

5.11%

)

Official Links

Website

Source Code

Info

Rank 465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.864974

Exchange

UPBT

Ask

$ 0.944512

Last Trade Time

02:43:42

Volume (24h)

$ 1,018,741

Last Trade Size

166.97

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.837303

Fully Diluted Market Cap

$ 25,071,971

Genesis Date

9/23/2020

Days Range 0.706215-0.839382

52 Weeks Range 0.5906-2.21

Circulating Supply 26,640,785 / 30,000,000

88.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9036	HTX	17520.4061	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,885.62	1724055067	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	75.9259791849	Recently
0.9158	Gate.io	5388.26	/cdn/crypto/logos/exchanges/GATE.png	$ 4,589.22	1724054042	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	23.3504243148	18 minutes ago
1.429E-5	Upbit	166.974528	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002386	1724054916	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0.723596500274	Recently
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74744208	0.08829028	11.812323973	0.70621504	1.02138832	1207.8882856	CX
4	1.27105766	-0.4353253	-34.2490599522	0.59060019	1.28715162	1293.4830616	CX
12	1.3167149	-0.48098254	-36.5289813307	0.59060019	2.1617574	747.37169673	CX
26	1.32448428	-0.48875192	-36.90130018	0.59060019	2.211122	1339.8876432	CX
52	0.85693207	-0.02119971	-2.4739078793	0.59060019	2.211122	1518.79682627	CX
156	4.1106306	-3.27489824	-79.6689987176	0.59060019	6.98325507	3340.22931505	CX
260	3.89512094	-3.05938858	-78.5441229458	0.59060019	15.07748726	3584.92272251	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.7976085	-0.008882	-1.10	0.80727088	0.81709841	0.7976085	4
1723938600	0.80649061	0.00685625	0.86	0.7989769	0.80963396	0.79849693	45
1723852200	0.79963436	-0.105191	-11.63	0.90429069	0.91510137	0.78302075	869
1723765800	0.90482514	-0.057366	-5.96	0.96080431	0.96080431	0.8457654	2743
1723679400	0.96219112	0.05430247	5.98	0.90783975	1.02138832	0.88019531	3218
1723593000	0.90788865	0.12797256	16.41	0.77933679	0.9233352	0.7732257	1478
1723506600	0.77991609	0.00745509	0.97	0.74744208	0.79430854	0.70621504	95
1723420200	0.772461	-0.06746	-8.03	0.84329992	0.85195348	0.76604989	1079
1723333800	0.83992113	0.01517081	1.84	0.82734166	0.85480676	0.82051038	2385
1723247400	0.82475032	-0.04766	-5.46	0.87171486	0.91338572	0.80897051	5579
1723161000	0.87241041	0.20130696	30.00	0.66972544	0.88465372	0.66716901	2825
1723074600	0.67110345	0.01884803	2.89	0.65296001	0.78427658	0.64882042	1329
1722988200	0.65225542	0.02003521	3.17	0.62901646	0.66482507	0.62901646	0
1722901800	0.63222021	-0.0849	-11.84	0.74744208	0.75243352	0.59060019	146
1722815400	0.71712034	-0.03135	-4.19	0.74744208	0.75243352	0.70621504	0
1722729000	0.74847006	-0.008481	-1.12	0.75671386	0.76568726	0.737968	0
1722642600	0.75695139	-0.093788	-11.02	0.85314121	0.8544074	0.75383295	213
1722556200	0.85073964	0.00634775	0.75	0.84383779	0.85512773	0.81229537	363
1722469800	0.84439189	-0.066975	-7.35	0.91050071	0.91519287	0.84203663	300
1722383400	0.91136718	-0.007445	-0.81	0.91883082	0.92161948	0.89857987	1584
1722297000	0.9188124	-0.019238	-2.05	1.27105766	1.28715162	0.9146093	95
1722210600	0.93805002	0.05087694	5.73	0.8834667	0.93887667	0.87447782	587
1722124200	0.88717308	-0.007187	-0.80	0.89441394	0.90410752	0.85413671	577
1722037800	0.89435981	0.02849619	3.29	0.86643757	0.89824588	0.86643757	0
1721951400	0.86586362	0.00480468	0.56	0.86126571	0.87048089	0.83621598	0
1721865000	0.86105894	0.04986853	6.15	0.81137196	0.878557	0.80533229	3571
1721778600	0.81119041	-0.067376	-7.67	0.87885811	0.88055721	0.80517177	560
1721692200	0.878566	-0.004293	-0.49	1.27105766	1.28715162	0.86650512	95
1721605800	0.88285899	0.00916006	1.05	0.87267245	0.88783474	0.85674498	0
1721519400	0.87369893	0.02310621	2.72	0.85033397	0.9192993	0.84506458	1633
1721433000	0.85059272	0.0383185	4.72	0.81239309	0.85854656	0.80390771	56
1721346600	0.81227422	-0.002678	-0.33	0.8138781	0.82682854	0.80302112	0
1721260200	0.81495201	-0.012864	-1.55	0.82664846	0.83944536	0.8116142	48
1721173800	0.82781584	0.00292836	0.36	0.82621002	0.83013321	0.7962328	283
1721087400	0.82488748	0.01579465	1.95	1.27105766	1.28715162	0.79421223	95
1721001000	0.80909283	0.02194102	2.79	0.78722238	0.81345142	0.78722238	88
1720914600	0.78715181	0.0091543	1.18	0.77804845	0.8144052	0.774807	95
1720828200	0.77799751	0.00595372	0.77	0.77192453	0.78672155	0.76320867	182
1720741800	0.77204379	-0.010541	-1.35	0.78074368	0.80945025	0.76642702	142
1720655400	0.78258526	0.03503393	4.69	0.74624375	0.79596897	0.73500449	677
1720569000	0.74755133	0.03768436	5.31	0.71052392	0.79462611	0.70736448	409
1720482600	0.70986697	0.01444073	2.08	1.27105766	1.28715162	0.68936843	138
1720396200	0.69542624	-0.008321	-1.18	0.70358462	0.71074225	0.6905751	297
1720309800	0.70374689	0.02857483	4.23	0.67716815	0.70760787	0.67091861	119
1720223400	0.67517206	-0.013847	-2.01	0.68529187	0.69155689	0.61511184	2034
1720137000	0.68901885	-0.061161	-8.15	0.74962574	0.75071599	0.68562419	726
1720050600	0.75017996	-0.005095	-0.67	0.75602782	0.7574893	0.72553385	82
1719964200	0.75527473	-0.022241	-2.86	0.7783925	0.78242578	0.75193315	322
1719877800	0.77751574	-0.042299	-5.16	1.27105766	2.1617574	0.77700358	40
1719791400	0.81981522	0.02457918	3.09	0.79584719	0.82235433	0.79266334	32
1719705000	0.79523604	-0.000515	-0.06	0.79551422	0.80607427	0.79492798	43
1719618600	0.79575151	-0.008674	-1.08	0.80525224	0.81217319	0.79062627	198
1719532200	0.8044253	0.01245891	1.57	0.79239078	0.84253488	0.79135112	334
1719445800	0.79196639	-0.007166	-0.90	1.27105766	1.28715162	0.79074587	130
1719359400	0.79913208	-0.009605	-1.19	0.80812133	0.809883	0.75485506	281
1719273000	0.80873658	0.04937344	6.50	0.7730631	0.81739632	0.70866505	654
1719186600	0.75936314	-0.019787	-2.54	0.77929197	0.78958188	0.7583826	424
1719100200	0.77915041	0.03102995	4.15	0.74920962	0.7805655	0.74653023	48
1719013800	0.74812046	-0.009682	-1.28	0.7578165	0.75906404	0.74015832	0
1718927400	0.75780202	0.01531704	2.06	0.74387558	0.77603987	0.74202847	138
1718841000	0.74248498	0.00755445	1.03	0.73606798	0.7472428	0.73493798	215
1718754600	0.73493053	-0.078721	-9.68	0.79916099	0.79966067	0.71056711	1584
1718668200	0.81365149	-0.137955	-14.50	1.27105766	1.28715162	0.78570408	5653
1718581800	0.9516062	-0.082141	-7.95	1.03367583	1.03434109	0.95031943	608
1718495400	1.0337469	0	0.24	1.03083299	1.03713676	1.02824616	0
1718409000	1.03128894	-0.01	-0.96	1.04212056	1.04952004	1.01561224	130
1718322600	1.0412854	-0.02	-1.86	1.06126946	1.06590576	1.03247893	139
1718236200	1.06105114	-0	-0.46	1.06511345	1.08834372	1.04039747	75
1718149800	1.06594527	-0.01	-0.69	1.07432502	1.07432502	1.04005059	417
1718063400	1.07335058	-0.03	-2.78	1.27105766	1.28715162	1.06907789	0
1717977000	1.10402794	0.01	0.47	1.09820259	1.10697778	1.09623497	0
1717890600	1.09885371	-0.06	-4.81	1.12725637	1.13105932	1.09693221	1509
1717804200	1.15443807	-0.02	-1.57	1.17243603	1.19174439	1.1408913	71
1717717800	1.17279891	-0.03	-2.16	1.19968004	1.20112949	1.16321698	143
1717631400	1.19873993	-0	-0.36	1.27105766	1.28715162	1.19429496	346
1717545000	1.20309693	-0.03	-2.07	1.22883836	1.23004624	1.1688798	78
1717458600	1.22857279	-0.04	-3.45	1.27105766	1.28715162	1.22419423	1429
1717372200	1.2725358	-0.02	-1.32	1.29002561	1.29194032	1.26446094	88
1717285800	1.28959775	0.01	0.77	1.28048031	1.29182469	1.25872309	426
1717199400	1.27980649	-0.01	-0.56	1.28726097	1.29347243	1.25140249	188
1717113000	1.28697137	-0.04	-3.07	1.32733777	1.33426227	1.28464247	1324
1717026600	1.3277673	-0.01	-0.51	1.33338035	1.33923128	1.29773892	441
1716940200	1.33452384	-0.03	-2.34	1.36773977	1.36964395	1.31238269	90
1716853800	1.36653372	0.02	1.54	1.3167149	1.39134033	1.30493476	79
1716767400	1.34584657	-0.01	-0.46	1.35274955	1.39447309	1.34085135	287
1716681000	1.35212771	0.01	0.96	1.33840457	1.35826794	1.33805596	25
1716594600	1.33921877	0.01	0.77	1.32996327	1.35144904	1.30492221	63
1716508200	1.32897389	-0.02	-1.34	1.34681785	1.35837558	1.303098	112
1716421800	1.34703419	0	0.09	1.34511756	1.37584879	1.34446151	138
1716335400	1.34586501	-0.02	-1.69	1.37039968	1.37780258	1.32778824	120
1716249000	1.3690684	0.05	4.09	1.3167149	1.38182309	1.3013731	184
1716162600	1.31529701	-0.02	-1.17	1.3294415	1.3438974	1.31002359	4
1716076200	1.33083131	0	0.09	1.33008636	1.33826173	1.3239669	0