Apricot Historical Data - APTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Apricot	APTTUST	Crypto	1,325,870,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000788

Open	High	Low	Prev. Close	52 Week Range
0.000788	0.000788	0.000788	0.000788	0.000128 - 9.42

Exchange	Time	Size	Trade Price	Currency
LATK	08:17:37	5.06	0.000788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APTT	APTTEUR	APTTGBP	APTTBTC

APTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002642	0.002642	0.000711	286,462.81	-0.001854	-70.17%
1 Month	0.002642	6.29	0.000711	276,826.89	-0.001854	-70.17%
3 Months	0.002642	6.29	0.000711	359,435.31	-0.001854	-70.17%
6 Months	0.00000000	6.29	0.00000000	336,657.53	0.00	0.00%
1 Year	8.59	9.42	0.000128	42,629,772.04	-8.59	-99.99%
3 Years	9.79	108.71	0.000128	30,182,448.49	-9.79	-99.99%
5 Years	9.79	108.71	0.000128	30,182,448.49	-9.79	-99.99%

APTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000788	0.00000500	0.64%	0.000785	0.000788	0.000711	2,075.00
May 14 2024	0.000783	0.00	0.00%	0.000783	0.000783	0.000783	5.00
May 13 2024	0.000783	0.00	0.00%	0.000782	0.000783	0.000782	1,430,094.00
May 12 2024	0.000783	-0.00000700	-0.89%	0.002642	0.002642	0.000783	9.00
May 11 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
May 10 2024	0.00079	0.00000300	0.38%	0.002642	0.002642	0.00079	130.00
May 09 2024	0.000787	0.00	0.00%	0.000787	0.000787	0.000787	0.00
May 08 2024	0.000787	0.000012	1.55%	0.000775	0.000787	0.000775	25.00
May 07 2024	0.000775	0.000029	3.89%	0.000746	0.000779	0.000746	71.00
May 06 2024	0.000746	-0.00000300	-0.40%	0.000746	0.000746	0.000746	1,430,093.00
May 05 2024	0.000749	0.00	0.00%	0.000749	0.000749	0.000749	0.00
May 04 2024	0.000749	0.00000800	1.08%	0.000741	0.000749	0.000741	24.00
May 03 2024	0.000741	-0.00000300	-0.40%	0.000744	0.000744	0.000741	165.00
May 02 2024	0.000744	-0.000055	-6.88%	0.000799	0.000799	0.000744	97.00
May 01 2024	0.000799	-0.000391	-32.86%	0.00119	0.0034	0.000792	926.00
Apr 30 2024	0.00119	-0.001452	-54.96%	0.00118	0.001923	0.001176	11,384.00
Apr 29 2024	0.002642	0.001462	123.90%	6.26	6.29	0.002642	1,430,097.00
Apr 28 2024	0.00118	0.00008	7.27%	0.0011	0.0012	0.001096	11,697.00
Apr 27 2024	0.0011	0.00005	4.76%	0.00103	0.0011	0.00103	66,253.00
Apr 26 2024	0.00105	0.00	0.00%	0.00105	0.00105	0.00105	33.00
Apr 25 2024	0.00105	-0.000038	-3.49%	0.00108	0.001083	0.00105	67.00
Apr 24 2024	0.001088	-0.001554	-58.82%	0.002642	0.002642	0.00108	14.00
Apr 23 2024	0.002642	0.00	0.00%	0.002642	0.002642	0.002642	0.00
Apr 22 2024	0.002642	0.001554	142.83%	0.00000000	0.00000000	0.00000000	1,430,088.00
Apr 21 2024	0.001088	-0.001554	-58.82%	0.002642	0.002642	0.001088	7.00
Apr 20 2024	0.002642	0.00	0.00%	0.002642	0.002642	0.002642	0.00
Apr 19 2024	0.002642	0.00	0.00%	0.002642	0.002642	0.002642	0.00
Apr 18 2024	0.002642	0.00	0.00%	0.002642	0.002642	0.002642	0.00
Apr 17 2024	0.002642	0.00	0.00%	0.002642	0.002642	0.002642	0.00
Apr 16 2024	0.002642	0.00	0.00%	0.002642	0.002642	0.002642	0.00